Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.52	54.68	53.40	54.64	2,018,493	+1.42(+2.67%)
Apr 28, 2011	54.97	55.13	52.80	53.22	2,841,539	-0.62(-1.16%)
Apr 27, 2011	54.61	54.67	53.50	53.84	1,748,853	-0.48(-0.88%)
Apr 26, 2011	54.20	54.35	53.66	54.32	1,284,614	+0.38(+0.70%)
Apr 25, 2011	53.50	53.96	53.12	53.94	1,209,849	+0.55(+1.03%)
Apr 21, 2011	53.16	53.41	52.87	53.39	724,012	+0.61(+1.15%)
Apr 20, 2011	52.68	53.23	52.43	52.78	1,038,286	+0.88(+1.70%)
Apr 19, 2011	51.32	52.02	51.24	51.90	1,083,487	+0.76(+1.49%)
Apr 18, 2011	51.44	51.93	50.39	51.14	1,271,009	-1.06(-2.03%)
Apr 15, 2011	52.15	52.44	51.71	52.20	1,112,925	+0.34(+0.66%)
Apr 14, 2011	51.56	51.94	50.97	51.86	1,078,195	+0.17(+0.32%)
Apr 13, 2011	52.15	52.39	51.27	51.69	1,074,772	+0.37(+0.72%)
Apr 12, 2011	52.36	52.44	51.21	51.32	1,816,510	-1.27(-2.42%)
Apr 11, 2011	52.19	53.25	52.07	52.59	1,133,931	+0.46(+0.89%)
Apr 08, 2011	52.74	53.05	51.96	52.13	1,024,953	-0.47(-0.89%)
Apr 07, 2011	52.25	52.63	51.84	52.60	1,593,731	+0.46(+0.89%)
Apr 06, 2011	53.70	53.88	52.10	52.14	2,170,078	-1.43(-2.68%)
Apr 05, 2011	53.08	53.81	53.04	53.57	1,150,230	+0.56(+1.05%)
Apr 04, 2011	53.41	53.51	52.52	53.02	940,083	-0.43(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.