Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.30	13.93	13.30	13.78	1,373,140	+0.62(+4.71%)
May 23, 2011	13.30	13.45	13.11	13.16	1,821,007	-0.52(-3.80%)
May 20, 2011	13.90	14.15	13.57	13.68	1,696,214	-0.38(-2.70%)
May 19, 2011	14.16	14.30	13.86	14.06	1,512,986	+0.39(+2.85%)
May 18, 2011	13.37	13.73	13.27	13.67	1,430,842	+0.38(+2.86%)
May 17, 2011	13.52	13.55	13.10	13.29	2,641,886	-0.58(-4.18%)
May 16, 2011	14.06	14.42	13.81	13.87	1,177,116	-0.35(-2.46%)
May 13, 2011	14.29	14.65	14.14	14.22	1,219,436	-0.08(-0.56%)
May 12, 2011	14.50	14.75	13.94	14.30	2,385,595	-0.35(-2.39%)
May 11, 2011	15.06	15.36	14.56	14.65	2,264,667	-0.46(-3.04%)
May 10, 2011	15.39	15.58	14.55	15.11	3,268,900	-0.54(-3.45%)
May 09, 2011	15.68	15.77	15.27	15.65	1,341,833	+0.26(+1.69%)
May 06, 2011	15.40	16.05	15.36	15.39	1,711,475	+0.21(+1.41%)
May 05, 2011	15.58	15.70	14.80	15.18	2,279,468	-0.43(-2.78%)
May 04, 2011	16.11	16.20	15.52	15.61	1,482,806	-0.56(-3.46%)
May 03, 2011	16.58	16.78	16.02	16.17	1,567,596	-0.46(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.