Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 58.68 60.35 58.33 59.51 1,873,353 +3.13(+5.55%)
Nov 29, 2011 55.86 56.79 55.24 56.38 421,710 +0.90(+1.63%)
Nov 28, 2011 56.37 56.39 54.87 55.48 586,810 +1.30(+2.41%)
Nov 25, 2011 53.87 55.00 53.75 54.18 163,197 +0.20(+0.38%)
Nov 23, 2011 55.46 55.50 53.05 53.97 921,554 -2.11(-3.76%)
Nov 22, 2011 57.40 57.72 55.77 56.08 533,504 -1.69(-2.93%)
Nov 21, 2011 57.71 58.13 56.49 57.77 672,504 -1.19(-2.02%)
Nov 18, 2011 58.82 59.46 57.95 58.96 446,992 +0.57(+0.97%)
Nov 17, 2011 58.49 59.67 57.86 58.39 531,914 -0.27(-0.47%)
Nov 16, 2011 58.87 60.09 58.15 58.66 1,137,067 -0.99(-1.65%)
Nov 15, 2011 59.56 60.59 59.33 59.65 456,409 +0.08(+0.14%)
Nov 14, 2011 60.68 60.68 58.99 59.56 494,959 -1.09(-1.80%)
Nov 11, 2011 60.87 61.44 60.27 60.65 622,274 +0.58(+0.97%)
Nov 10, 2011 60.54 61.17 59.49 60.07 591,878 +0.13(+0.22%)
Nov 09, 2011 61.38 61.68 59.68 59.94 813,880 -3.36(-5.30%)
Nov 08, 2011 62.47 63.73 61.09 63.30 440,144 +1.02(+1.63%)
Nov 07, 2011 62.66 62.81 61.30 62.28 537,738 -0.25(-0.40%)
Nov 04, 2011 61.90 62.67 60.71 62.53 370,908 -0.23(-0.37%)
Nov 03, 2011 61.94 63.04 60.37 62.77 599,367 +1.82(+2.98%)
Nov 02, 2011 59.87 61.25 59.49 60.95 639,636 +2.06(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.