Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.01	14.18	14.01	14.11	117,273	+0.25(+1.84%)
Feb 25, 2011	13.76	13.86	13.76	13.86	132,864	+0.14(+1.05%)
Feb 24, 2011	13.71	13.73	13.59	13.71	152,283	-0.13(-0.92%)
Feb 23, 2011	13.87	13.93	13.74	13.84	314,835	-0.10(-0.73%)
Feb 22, 2011	14.23	14.23	13.92	13.94	242,249	-0.51(-3.52%)
Feb 18, 2011	14.61	14.61	14.42	14.45	411,530	-0.14(-0.93%)
Feb 17, 2011	14.50	14.59	14.46	14.59	140,880	+0.03(+0.17%)
Feb 16, 2011	14.48	14.61	14.44	14.56	52,993	+0.03(+0.18%)
Feb 15, 2011	14.40	14.56	14.39	14.54	131,986	+0.03(+0.18%)
Feb 14, 2011	14.55	14.59	14.45	14.51	118,124	+0.22(+1.54%)
Feb 11, 2011	14.03	14.30	14.02	14.29	91,413	+0.22(+1.57%)
Feb 10, 2011	14.00	14.16	13.93	14.07	215,004	-0.08(-0.60%)
Feb 09, 2011	14.42	14.51	14.07	14.15	277,801	-0.50(-3.42%)
Feb 08, 2011	14.68	14.70	14.62	14.65	152,120	-0.23(-1.54%)
Feb 07, 2011	14.80	14.94	14.80	14.88	86,585	-0.06(-0.40%)
Feb 04, 2011	14.93	14.95	14.80	14.94	249,922	+0.04(+0.28%)
Feb 03, 2011	14.93	14.95	14.82	14.90	109,784	+0.01(+0.06%)
Feb 02, 2011	14.88	14.99	14.88	14.89	117,432	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.