Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.44	15.71	15.43	15.64	131,848	+0.03(+0.16%)
Jul 28, 2011	15.60	15.70	15.56	15.61	109,545	+0.11(+0.74%)
Jul 27, 2011	15.60	15.65	15.43	15.50	115,039	-0.01(-0.08%)
Jul 26, 2011	15.45	15.58	15.43	15.51	44,504	+0.03(+0.16%)
Jul 25, 2011	15.43	15.51	15.24	15.49	27,203	-0.06(-0.38%)
Jul 22, 2011	15.55	15.56	15.54	15.54	36,074	+0.08(+0.55%)
Jul 21, 2011	15.35	15.52	15.35	15.46	30,568	+0.10(+0.66%)
Jul 20, 2011	15.29	15.40	15.26	15.36	80,942	+0.12(+0.78%)
Jul 19, 2011	15.09	15.25	15.04	15.24	65,878	+0.13(+0.84%)
Jul 18, 2011	15.25	15.30	15.09	15.11	42,973	-0.26(-1.71%)
Jul 15, 2011	15.33	15.38	15.21	15.38	85,517	+0.25(+1.63%)
Jul 14, 2011	15.30	15.33	15.13	15.13	100,376	-0.14(-0.94%)
Jul 13, 2011	15.18	15.40	15.18	15.27	176,092	+0.22(+1.47%)
Jul 12, 2011	15.10	15.23	15.03	15.05	256,533	-0.15(-1.01%)
Jul 11, 2011	15.43	15.43	15.10	15.21	102,427	-0.34(-2.18%)
Jul 08, 2011	15.62	15.71	15.44	15.54	118,452	-0.36(-2.29%)
Jul 07, 2011	15.92	15.99	15.89	15.91	115,765	+0.08(+0.47%)
Jul 06, 2011	15.82	15.84	15.69	15.83	125,960	-0.02(-0.11%)
Jul 05, 2011	15.82	15.94	15.80	15.85	182,394	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.