Indicators

Albemarle Corp (NY: ALB )

125.30 +6.30 (+5.29%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.37	57.16	56.23	56.57	691,609	+0.58(+1.04%)
May 23, 2011	55.85	56.26	55.27	55.98	734,271	-1.12(-1.95%)
May 20, 2011	57.35	57.60	56.47	57.10	549,384	-0.42(-0.74%)
May 19, 2011	57.91	58.41	57.32	57.52	519,792	-0.27(-0.46%)
May 18, 2011	56.34	57.86	55.93	57.79	595,956	+1.75(+3.12%)
May 17, 2011	56.10	56.61	55.21	56.04	856,541	-0.40(-0.71%)
May 16, 2011	56.73	57.87	56.27	56.44	601,237	-0.42(-0.73%)
May 13, 2011	58.16	58.18	56.75	56.86	603,524	-0.58(-1.01%)
May 12, 2011	57.81	58.03	56.84	57.44	914,475	-0.77(-1.32%)
May 11, 2011	58.96	59.01	57.71	58.21	1,115,342	-1.02(-1.73%)
May 10, 2011	58.02	59.43	57.93	59.23	1,099,655	+1.52(+2.64%)
May 09, 2011	57.40	57.91	57.02	57.71	798,572	+0.23(+0.41%)
May 06, 2011	57.25	58.16	56.87	57.47	1,763,180	+0.87(+1.55%)
May 05, 2011	53.83	56.75	53.78	56.60	1,989,406	+1.54(+2.80%)
May 04, 2011	56.76	56.76	54.96	55.06	1,682,947	-1.82(-3.19%)
May 03, 2011	58.07	58.46	56.52	56.87	1,111,056	-1.40(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.