Indicators

Korn/Ferry International (NY: KFY )

66.36 +0.11 (+0.17%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.34	19.84	19.32	19.73	419,500	+0.39(+1.99%)
Jun 29, 2011	19.49	19.51	19.24	19.34	288,033	-0.10(-0.51%)
Jun 28, 2011	19.08	19.54	18.99	19.44	344,930	+0.43(+2.26%)
Jun 27, 2011	19.03	19.11	18.67	19.01	514,984	-0.06(-0.33%)
Jun 24, 2011	19.39	19.50	19.00	19.08	394,802	-0.29(-1.48%)
Jun 23, 2011	19.26	19.42	18.78	19.36	419,225	-0.20(-1.01%)
Jun 22, 2011	19.49	19.71	19.49	19.56	608,597	-0.09(-0.46%)
Jun 21, 2011	19.93	20.66	19.46	19.65	825,521	-0.11(-0.55%)
Jun 20, 2011	19.66	19.80	19.63	19.76	409,205	+0.04(+0.23%)
Jun 17, 2011	19.96	20.26	19.61	19.71	738,200	-0.07(-0.36%)
Jun 16, 2011	19.98	20.76	19.66	19.78	1,322,079	-0.81(-3.92%)
Jun 15, 2011	19.48	21.31	19.44	20.59	1,086,045	+1.28(+6.64%)
Jun 14, 2011	18.77	19.37	18.73	19.31	274,706	+0.79(+4.26%)
Jun 13, 2011	18.66	18.81	18.41	18.52	162,829	-0.04(-0.19%)
Jun 10, 2011	18.47	18.67	18.31	18.55	356,888	-0.08(-0.43%)
Jun 09, 2011	18.66	18.80	18.57	18.64	274,030	-0.01(-0.05%)
Jun 08, 2011	18.52	18.81	18.34	18.64	442,535	+0.02(+0.10%)
Jun 07, 2011	18.70	18.86	18.44	18.63	256,370	+0.07(+0.39%)
Jun 06, 2011	18.85	18.94	18.50	18.55	239,903	-0.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.