Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.40	24.44	24.21	24.23	6,789,284	-0.18(-0.75%)
Apr 28, 2011	24.26	24.50	24.24	24.41	5,542,136	+0.11(+0.46%)
Apr 27, 2011	24.20	24.33	24.07	24.30	6,882,545	+0.06(+0.23%)
Apr 26, 2011	24.00	24.27	23.87	24.25	9,455,788	+0.39(+1.62%)
Apr 25, 2011	24.03	24.10	23.83	23.86	7,587,839	-0.24(-0.99%)
Apr 21, 2011	23.63	24.17	23.42	24.10	14,624,620	+0.88(+3.80%)
Apr 20, 2011	23.49	23.49	23.04	23.22	6,829,719	+0.33(+1.43%)
Apr 19, 2011	23.00	23.04	22.74	22.89	6,969,640	-0.11(-0.46%)
Apr 18, 2011	23.20	23.25	22.86	23.00	7,670,364	-0.41(-1.75%)
Apr 15, 2011	23.11	23.47	23.08	23.40	15,095,186	+0.51(+2.21%)
Apr 14, 2011	23.02	23.12	22.54	22.90	12,931,681	-0.16(-0.68%)
Apr 13, 2011	23.18	23.23	23.02	23.06	5,723,487	-0.08(-0.33%)
Apr 12, 2011	23.06	23.25	22.97	23.13	5,224,726	+0.02(+0.07%)
Apr 11, 2011	22.85	23.20	22.82	23.11	6,722,067	+0.23(+1.02%)
Apr 08, 2011	22.89	23.04	22.79	22.88	7,062,718	+0.08(+0.34%)
Apr 07, 2011	22.82	23.09	22.75	22.80	9,439,761	-0.10(-0.43%)
Apr 06, 2011	22.92	23.24	22.80	22.90	11,637,539	+0.06(+0.24%)
Apr 05, 2011	23.05	23.15	22.84	22.85	6,182,906	-0.28(-1.20%)
Apr 04, 2011	23.04	23.18	23.00	23.12	5,352,319	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.