Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.35	31.85	31.34	31.81	4,435,493	+0.60(+1.91%)
Jun 29, 2011	31.54	31.79	31.13	31.21	3,709,005	-0.14(-0.43%)
Jun 28, 2011	30.95	31.38	30.83	31.35	2,787,005	+0.52(+1.69%)
Jun 27, 2011	30.34	30.90	30.20	30.82	3,515,165	+0.40(+1.31%)
Jun 24, 2011	31.02	31.14	30.37	30.42	2,948,286	-0.66(-2.14%)
Jun 23, 2011	30.43	31.15	30.36	31.09	4,195,228	+0.39(+1.26%)
Jun 22, 2011	31.07	31.43	30.68	30.70	2,816,353	-0.54(-1.71%)
Jun 21, 2011	30.59	31.26	30.50	31.24	3,964,603	+0.79(+2.60%)
Jun 20, 2011	30.23	30.46	30.19	30.44	3,067,487	+0.79(+2.67%)
Jun 17, 2011	29.64	30.11	29.59	29.65	2,661,682	+0.26(+0.88%)
Jun 16, 2011	29.45	29.83	29.13	29.39	2,857,174	-0.09(-0.30%)
Jun 15, 2011	29.59	29.85	29.35	29.48	3,092,245	-0.47(-1.56%)
Jun 14, 2011	29.23	30.12	29.23	29.95	4,139,213	+1.12(+3.88%)
Jun 13, 2011	28.64	29.01	28.51	28.83	3,393,144	+0.28(+1.00%)
Jun 10, 2011	28.74	28.86	28.38	28.55	5,466,674	-0.35(-1.20%)
Jun 09, 2011	28.71	29.20	28.71	28.89	5,968,171	+0.30(+1.07%)
Jun 08, 2011	28.73	28.88	28.46	28.59	6,350,847	-0.26(-0.92%)
Jun 07, 2011	29.25	29.48	28.83	28.85	5,366,276	-0.21(-0.72%)
Jun 06, 2011	29.44	29.69	29.04	29.06	4,492,872	-0.43(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.