Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.570	8.650	8.550	8.600	398,010	+0.03(+0.35%)
Jun 29, 2011	8.500	8.650	8.360	8.570	549,891	+0.13(+1.54%)
Jun 28, 2011	8.030	8.560	8.020	8.440	1,254,781	+0.26(+3.18%)
Jun 27, 2011	8.150	8.250	7.990	8.180	666,901	-0.02(-0.24%)
Jun 24, 2011	8.080	8.240	8.030	8.200	1,758,213	+0.14(+1.74%)
Jun 23, 2011	8.070	8.110	7.750	8.060	568,468	+0.05(+0.62%)
Jun 22, 2011	7.810	8.110	7.710	8.010	608,903	+0.12(+1.52%)
Jun 21, 2011	7.770	7.960	7.720	7.890	652,832	+0.20(+2.60%)
Jun 20, 2011	7.629	7.900	7.600	7.690	461,948	-0.08(-1.03%)
Jun 17, 2011	7.450	7.780	7.450	7.770	879,077	+0.38(+5.14%)
Jun 16, 2011	7.360	7.530	7.300	7.390	418,538	+0.03(+0.41%)
Jun 15, 2011	7.340	7.780	7.210	7.360	919,088	-0.08(-1.08%)
Jun 14, 2011	7.290	7.470	7.230	7.440	419,378	+0.21(+2.90%)
Jun 13, 2011	7.220	7.390	7.090	7.230	418,964	+0.06(+0.84%)
Jun 10, 2011	7.280	7.460	7.050	7.170	564,827	-0.17(-2.32%)
Jun 09, 2011	7.150	7.350	7.050	7.340	487,578	+0.21(+2.95%)
Jun 08, 2011	7.130	7.220	7.000	7.130	565,652	-0.05(-0.70%)
Jun 07, 2011	7.300	7.300	7.090	7.180	337,474	+0.10(+1.41%)
Jun 06, 2011	7.110	7.160	7.020	7.080	328,910	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.