Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.27	17.27	16.86	17.04	735,131	-0.01(-0.06%)
Apr 28, 2011	17.11	17.54	16.98	17.05	1,473,940	-0.05(-0.29%)
Apr 27, 2011	16.67	17.30	16.55	17.10	2,162,461	+0.69(+4.20%)
Apr 26, 2011	16.29	16.69	16.28	16.41	1,296,652	+0.11(+0.67%)
Apr 25, 2011	16.26	16.40	16.05	16.30	835,244	-0.03(-0.18%)
Apr 21, 2011	16.56	16.65	16.08	16.33	933,885	-0.18(-1.09%)
Apr 20, 2011	16.40	16.73	16.25	16.51	1,170,469	+0.37(+2.29%)
Apr 19, 2011	16.29	16.40	16.04	16.14	1,087,507	-0.15(-0.92%)
Apr 18, 2011	16.44	16.59	16.00	16.29	1,551,604	-0.47(-2.80%)
Apr 15, 2011	16.37	16.90	16.25	16.76	1,192,983	+0.31(+1.88%)
Apr 14, 2011	16.43	16.68	16.11	16.45	977,572	-0.11(-0.66%)
Apr 13, 2011	16.80	16.84	16.24	16.56	2,023,725	+0.58(+3.63%)
Apr 12, 2011	15.62	16.11	15.30	15.98	3,061,012	-0.15(-0.93%)
Apr 11, 2011	17.59	17.60	16.02	16.13	2,747,027	-1.24(-7.14%)
Apr 08, 2011	17.49	17.72	17.04	17.37	2,124,631	+0.11(+0.64%)
Apr 07, 2011	17.61	17.82	17.24	17.26	2,201,079	-0.02(-0.12%)
Apr 06, 2011	17.12	17.85	17.00	17.28	3,325,380	+0.30(+1.77%)
Apr 05, 2011	17.44	17.84	16.83	16.98	5,039,535	-0.43(-2.47%)
Apr 04, 2011	16.62	17.64	16.50	17.41	5,326,956	+1.09(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.