Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.09	11.23	10.72	10.81	114,736	-0.20(-1.80%)
Feb 25, 2011	10.64	11.04	10.48	11.01	89,164	+0.40(+3.73%)
Feb 24, 2011	10.65	10.71	10.41	10.61	111,859	-0.01(-0.07%)
Feb 23, 2011	10.98	11.17	10.58	10.62	158,111	-0.32(-2.96%)
Feb 22, 2011	11.39	11.59	10.88	10.94	137,002	-0.62(-5.34%)
Feb 18, 2011	11.55	11.64	11.35	11.56	135,125	+0.08(+0.69%)
Feb 17, 2011	11.28	11.63	11.19	11.48	177,347	+0.17(+1.47%)
Feb 16, 2011	11.17	11.37	11.14	11.32	136,912	+0.25(+2.21%)
Feb 15, 2011	11.05	11.40	10.87	11.07	261,331	-0.09(-0.78%)
Feb 14, 2011	11.24	11.41	11.04	11.16	111,431	-0.06(-0.49%)
Feb 11, 2011	10.88	11.28	10.74	11.21	210,263	+0.30(+2.75%)
Feb 10, 2011	10.82	11.03	10.82	10.91	189,271	+0.02(+0.15%)
Feb 09, 2011	10.88	11.09	10.64	10.90	234,343	+0.01(+0.07%)
Feb 08, 2011	10.79	11.07	10.57	10.89	298,280	+0.50(+4.79%)
Feb 07, 2011	10.26	10.53	10.16	10.39	94,619	+0.17(+1.70%)
Feb 04, 2011	10.03	10.27	9.971	10.22	330,574	+0.19(+1.91%)
Feb 03, 2011	10.32	10.39	10.03	10.03	155,387	-0.28(-2.74%)
Feb 02, 2011	10.28	10.46	10.21	10.31	526,621	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.