Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 21.38 21.48 21.12 21.35 84,438,784 -0.02(-0.09%)
Jan 28, 2011 22.25 22.28 21.14 21.37 183,375,616 -0.86(-3.88%)
Jan 27, 2011 22.14 22.69 21.94 22.23 190,508,176 +0.07(+0.31%)
Jan 26, 2011 21.95 22.32 21.95 22.16 96,901,952 +0.25(+1.16%)
Jan 25, 2011 21.67 21.91 21.65 21.91 55,080,932 +0.05(+0.25%)
Jan 24, 2011 21.58 21.99 21.55 21.85 67,594,872 +0.28(+1.28%)
Jan 21, 2011 21.87 21.89 21.58 21.58 75,422,272 -0.26(-1.17%)
Jan 20, 2011 21.95 21.99 21.66 21.83 76,125,408 -0.09(-0.41%)
Jan 19, 2011 21.92 22.09 21.77 21.92 64,932,604 -0.15(-0.66%)
Jan 18, 2011 21.69 22.13 21.67 22.07 69,244,360 +0.28(+1.27%)
Jan 14, 2011 21.62 21.85 21.49 21.79 81,409,944 +0.08(+0.39%)
Jan 13, 2011 21.82 21.86 21.57 21.71 87,106,008 -0.28(-1.26%)
Jan 12, 2011 21.65 22.02 21.62 21.99 68,346,016 +0.34(+1.57%)
Jan 11, 2011 21.72 21.75 21.60 21.65 65,326,284 -0.08(-0.39%)
Jan 10, 2011 21.76 21.87 21.59 21.73 74,748,208 -0.29(-1.33%)
Jan 07, 2011 22.05 22.13 21.75 22.02 95,786,328 -0.17(-0.76%)
Jan 06, 2011 21.59 22.22 21.45 22.19 114,296,504 +0.63(+2.93%)
Jan 05, 2011 21.48 21.57 21.38 21.56 76,130,752 -0.07(-0.31%)
Jan 04, 2011 21.52 21.69 21.45 21.63 70,650,328 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.