Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.88	16.28	15.88	16.12	914,273	+0.33(+2.11%)
Jun 29, 2011	15.81	15.92	15.62	15.79	787,771	-0.01(-0.08%)
Jun 28, 2011	15.59	15.80	15.46	15.80	418,550	+0.23(+1.50%)
Jun 27, 2011	15.56	15.57	15.34	15.56	730,005	-0.05(-0.30%)
Jun 24, 2011	15.77	15.87	15.49	15.61	2,210,685	-0.10(-0.66%)
Jun 23, 2011	15.63	15.75	15.43	15.72	546,816	+0.07(+0.44%)
Jun 22, 2011	15.69	15.98	15.61	15.65	535,335	-0.09(-0.58%)
Jun 21, 2011	15.45	15.76	15.40	15.74	751,937	+0.45(+2.94%)
Jun 20, 2011	15.35	15.43	15.08	15.29	700,684	+0.10(+0.63%)
Jun 17, 2011	15.27	15.52	15.07	15.19	1,005,486	+0.01(+0.06%)
Jun 16, 2011	15.08	15.34	14.99	15.18	832,819	+0.13(+0.83%)
Jun 15, 2011	15.29	15.34	14.98	15.06	664,117	-0.33(-2.13%)
Jun 14, 2011	15.05	15.46	14.92	15.39	772,638	+0.53(+3.58%)
Jun 13, 2011	14.99	15.09	14.83	14.86	668,315	-0.03(-0.19%)
Jun 10, 2011	14.88	15.05	14.82	14.88	857,295	-0.12(-0.79%)
Jun 09, 2011	15.31	15.41	14.99	15.00	1,062,916	+0.28(+1.91%)
Jun 08, 2011	14.74	14.96	14.58	14.72	919,573	-0.10(-0.67%)
Jun 07, 2011	14.86	15.17	14.55	14.82	1,063,668	+0.07(+0.50%)
Jun 06, 2011	14.92	15.03	14.71	14.75	1,106,361	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.