Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	63.45	64.30	63.35	63.75	319,655	+0.54(+0.85%)
Jul 28, 2011	63.40	63.64	63.18	63.21	224,546	-0.38(-0.60%)
Jul 27, 2011	64.42	64.42	63.40	63.59	420,214	-0.90(-1.40%)
Jul 26, 2011	64.57	64.80	64.36	64.49	241,732	+0.13(+0.20%)
Jul 25, 2011	64.83	65.12	64.32	64.36	391,614	+0.91(+1.43%)
Jul 22, 2011	63.40	63.47	63.38	63.45	270,291	+0.16(+0.25%)
Jul 21, 2011	62.85	63.54	62.72	63.29	480,846	+0.87(+1.39%)
Jul 20, 2011	62.61	62.64	62.15	62.42	307,558	+0.30(+0.48%)
Jul 19, 2011	62.07	62.63	61.87	62.12	418,120	+0.21(+0.34%)
Jul 18, 2011	61.92	62.07	61.50	61.91	252,799	-1.39(-2.20%)
Jul 15, 2011	63.08	63.30	62.68	63.30	278,314	+0.34(+0.54%)
Jul 14, 2011	63.38	63.50	62.90	62.96	282,603	+0.26(+0.41%)
Jul 13, 2011	62.40	62.90	62.22	62.70	445,496	+0.40(+0.64%)
Jul 12, 2011	62.25	62.80	62.25	62.30	541,778	+0.01(+0.02%)
Jul 11, 2011	62.51	62.51	62.15	62.29	325,495	-0.72(-1.14%)
Jul 08, 2011	62.96	63.10	62.55	63.01	417,445	+0.34(+0.54%)
Jul 07, 2011	62.59	62.90	62.48	62.67	364,912	-0.18(-0.29%)
Jul 06, 2011	63.02	63.27	62.61	62.85	440,741	-0.25(-0.40%)
Jul 05, 2011	62.68	63.39	62.60	63.10	514,476	+0.87(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.