Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.011	9.095	8.990	9.013	916,995	+0.02(+0.27%)
Apr 28, 2011	8.890	8.992	8.847	8.988	1,117,448	+0.08(+0.85%)
Apr 27, 2011	8.831	8.939	8.718	8.913	1,343,007	+0.10(+1.09%)
Apr 26, 2011	8.751	8.931	8.751	8.816	1,193,214	+0.08(+0.89%)
Apr 25, 2011	8.720	8.745	8.638	8.739	1,147,222	-0.03(-0.30%)
Apr 21, 2011	8.737	8.835	8.636	8.765	1,644,125	+0.09(+1.06%)
Apr 20, 2011	8.630	8.820	8.620	8.673	2,845,171	+0.19(+2.26%)
Apr 19, 2011	8.990	8.990	8.334	8.481	3,709,188	-0.10(-1.17%)
Apr 18, 2011	8.581	8.626	8.505	8.581	1,425,737	-0.12(-1.43%)
Apr 15, 2011	8.606	8.741	8.565	8.706	1,181,565	+0.08(+0.88%)
Apr 14, 2011	8.581	8.638	8.561	8.630	1,372,050	+0.03(+0.36%)
Apr 13, 2011	8.636	8.645	8.514	8.600	1,331,496	+0.02(+0.29%)
Apr 12, 2011	8.571	8.608	8.516	8.575	1,128,926	-0.04(-0.43%)
Apr 11, 2011	8.657	8.694	8.579	8.612	674,819	-0.03(-0.35%)
Apr 08, 2011	8.867	8.871	8.594	8.643	909,682	-0.15(-1.72%)
Apr 07, 2011	8.892	8.911	8.763	8.794	1,095,458	-0.09(-0.97%)
Apr 06, 2011	8.996	9.053	8.861	8.880	857,821	-0.07(-0.73%)
Apr 05, 2011	9.055	9.096	8.933	8.945	910,612	-0.12(-1.29%)
Apr 04, 2011	9.027	9.078	8.947	9.061	1,062,676	+0.04(+0.41%)
Apr 01, 2011	9.074	9.157	8.998	9.025	711,987	-0.03(-0.38%)
Mar 31, 2011	8.949	9.124	8.949	9.059	742,337	+0.11(+1.21%)
Mar 30, 2011	8.951	8.951	8.951	8.951	1,089,889	+0.04(+0.48%)
Mar 29, 2011	8.810	8.908	8.739	8.908	658,242	+0.08(+0.93%)
Mar 28, 2011	8.800	8.908	8.771	8.826	854,992	+0.03(+0.40%)
Mar 25, 2011	8.826	8.939	8.747	8.792	1,002,705	+0.01(+0.09%)
Mar 24, 2011	8.743	8.822	8.620	8.784	1,024,656	+0.07(+0.82%)
Mar 23, 2011	8.665	8.732	8.563	8.712	1,312,172	-0.01(-0.09%)
Mar 22, 2011	8.847	8.880	8.685	8.720	1,344,172	-0.11(-1.25%)
Mar 21, 2011	8.849	8.861	8.796	8.831	795,246	+0.17(+1.91%)
Mar 18, 2011	8.604	8.681	8.571	8.665	1,791,872	+0.11(+1.27%)
Mar 17, 2011	8.638	8.653	8.493	8.557	1,360,054	+0.06(+0.72%)
Mar 16, 2011	8.538	8.610	8.447	8.495	1,574,585	-0.07(-0.81%)
Mar 15, 2011	8.532	8.606	8.493	8.565	1,938,533	-0.02(-0.21%)
Mar 14, 2011	8.493	8.614	8.422	8.583	1,191,712	+0.00(+0.00%)
Mar 11, 2011	8.414	8.583	8.379	8.583	2,157,136	+0.14(+1.65%)
Mar 10, 2011	8.622	8.626	8.428	8.444	1,532,269	-0.30(-3.39%)
Mar 09, 2011	8.657	8.816	8.591	8.741	1,097,010	+0.07(+0.75%)
Mar 08, 2011	8.428	8.749	8.428	8.675	1,958,805	+0.25(+2.91%)
Mar 07, 2011	8.479	8.479	8.328	8.430	2,331,709	-0.03(-0.36%)
Mar 04, 2011	8.403	8.475	8.342	8.461	1,683,726	+0.07(+0.88%)
Mar 03, 2011	8.234	8.432	8.234	8.387	971,469	+0.25(+3.01%)
Mar 02, 2011	8.101	8.252	8.077	8.142	841,478	+0.03(+0.33%)
Mar 01, 2011	8.269	8.305	8.058	8.115	2,053,409	-0.14(-1.68%)
Feb 28, 2011	8.293	8.342	8.193	8.254	1,743,418	-0.02(-0.30%)
Feb 25, 2011	8.197	8.279	8.113	8.279	1,149,179	+0.08(+1.00%)
Feb 24, 2011	8.115	8.238	8.070	8.197	2,299,299	+0.10(+1.24%)
Feb 23, 2011	8.403	8.410	8.093	8.097	2,836,875	-0.31(-3.72%)
Feb 22, 2011	8.583	8.591	8.399	8.410	2,355,530	-0.27(-3.06%)
Feb 18, 2011	8.730	8.730	8.622	8.675	1,305,771	-0.03(-0.38%)
Feb 17, 2011	8.628	8.745	8.591	8.708	1,255,921	+0.06(+0.66%)
Feb 16, 2011	8.610	8.692	8.555	8.651	1,411,328	+0.04(+0.52%)
Feb 15, 2011	8.634	8.663	8.579	8.606	1,587,047	-0.03(-0.40%)
Feb 14, 2011	8.673	8.694	8.579	8.640	1,039,280	-0.04(-0.49%)
Feb 11, 2011	8.549	8.683	8.479	8.683	1,222,052	+0.08(+0.97%)
Feb 10, 2011	8.508	8.628	8.479	8.600	2,180,414	+0.04(+0.53%)
Feb 09, 2011	8.681	8.702	8.479	8.555	2,839,997	-0.15(-1.71%)
Feb 08, 2011	8.771	8.771	8.610	8.704	1,390,703	-0.05(-0.54%)
Feb 07, 2011	8.741	8.877	8.741	8.751	1,464,403	+0.01(+0.07%)
Feb 04, 2011	8.737	8.767	8.589	8.745	989,035	+0.01(+0.09%)
Feb 03, 2011	8.767	8.767	8.651	8.737	1,140,825	-0.06(-0.67%)
Feb 02, 2011	8.800	8.857	8.765	8.796	1,511,105	-0.06(-0.62%)
Feb 01, 2011	8.792	8.892	8.755	8.851	1,925,920	+0.10(+1.19%)
Jan 31, 2011	8.671	8.775	8.667	8.747	2,208,562	+0.10(+1.21%)
Jan 28, 2011	8.853	8.953	8.638	8.643	1,604,060	-0.26(-2.96%)
Jan 27, 2011	8.786	8.994	8.777	8.906	2,279,746	+0.11(+1.21%)
Jan 26, 2011	8.578	8.818	8.462	8.800	2,865,050	+0.24(+2.78%)
Jan 25, 2011	7.930	8.633	7.924	8.562	5,364,352	+0.46(+5.63%)
Jan 24, 2011	8.026	8.126	7.989	8.105	1,248,086	+0.07(+0.86%)
Jan 21, 2011	7.949	8.063	7.873	8.036	2,544,835	+0.12(+1.47%)
Jan 20, 2011	7.914	7.971	7.820	7.920	3,212,960	-0.05(-0.69%)
Jan 19, 2011	8.071	8.107	7.959	7.975	2,182,395	-0.11(-1.39%)
Jan 18, 2011	8.146	8.152	8.034	8.087	1,300,234	-0.06(-0.75%)
Jan 14, 2011	8.148	8.175	8.107	8.148	951,406	+0.01(+0.18%)
Jan 13, 2011	8.175	8.175	8.095	8.134	1,229,339	-0.03(-0.35%)
Jan 12, 2011	8.189	8.264	8.146	8.162	1,575,574	+0.06(+0.70%)
Jan 11, 2011	8.038	8.191	7.985	8.105	1,606,367	+0.09(+1.14%)
Jan 10, 2011	7.991	8.065	7.890	8.014	1,515,713	-0.02(-0.30%)
Jan 07, 2011	7.930	8.105	7.930	8.038	2,413,253	+0.11(+1.44%)
Jan 06, 2011	7.936	8.024	7.904	7.924	1,810,105	+0.00(+0.05%)
Jan 05, 2011	7.704	7.932	7.704	7.920	2,185,975	+0.18(+2.29%)
Jan 04, 2011	7.765	7.849	7.653	7.743	1,849,383	-0.02(-0.31%)
Jan 03, 2011	7.822	7.871	7.745	7.767	1,237,564	+0.01(+0.16%)
Dec 31, 2010	7.861	7.883	7.749	7.755	1,036,614	-0.11(-1.35%)
Dec 30, 2010	7.865	7.928	7.855	7.861	906,221	-0.02(-0.31%)
Dec 29, 2010	7.877	7.932	7.812	7.885	1,083,326	+0.03(+0.44%)
Dec 28, 2010	7.928	7.928	7.780	7.851	1,211,397	-0.07(-0.87%)
Dec 27, 2010	7.863	7.940	7.818	7.920	1,028,272	+0.00(+0.05%)
Dec 23, 2010	8.022	8.130	7.900	7.916	1,346,813	-0.11(-1.32%)
Dec 22, 2010	8.073	8.081	8.004	8.022	1,760,128	-0.03(-0.40%)
Dec 21, 2010	8.016	8.095	8.016	8.054	5,267,182	+0.06(+0.76%)
Dec 20, 2010	7.912	8.075	7.912	7.993	5,591,434	+0.09(+1.19%)
Dec 17, 2010	8.126	8.164	7.890	7.900	5,549,942	-0.25(-3.10%)
Dec 16, 2010	8.305	8.382	8.132	8.152	3,146,593	-0.15(-1.86%)
Dec 15, 2010	8.539	8.549	8.297	8.307	2,395,488	-0.24(-2.79%)
Dec 14, 2010	8.631	8.631	8.488	8.545	3,182,344	-0.12(-1.39%)
Dec 13, 2010	8.828	9.327	8.631	8.665	7,331,794	-0.11(-1.21%)
Dec 10, 2010	8.590	8.788	8.568	8.771	1,034,164	+0.22(+2.55%)
Dec 09, 2010	8.586	8.615	8.494	8.553	884,429	+0.02(+0.24%)
Dec 08, 2010	8.598	8.629	8.525	8.533	849,797	-0.07(-0.76%)
Dec 07, 2010	8.676	8.735	8.578	8.598	1,751,800	+0.04(+0.48%)
Dec 06, 2010	8.407	8.564	8.336	8.558	1,438,066	+0.15(+1.74%)
Dec 03, 2010	8.205	8.433	8.156	8.411	1,498,006	+0.18(+2.18%)
Dec 02, 2010	8.126	8.248	8.046	8.232	2,142,224	+0.14(+1.69%)
Dec 01, 2010	8.126	8.146	7.985	8.095	2,450,154	+0.07(+0.86%)
Nov 30, 2010	7.694	8.136	7.686	8.026	5,719,166	+0.48(+6.31%)
Nov 29, 2010	7.592	7.592	7.444	7.549	713,413	-0.06(-0.83%)
Nov 26, 2010	7.551	7.668	7.551	7.613	469,469	-0.01(-0.19%)
Nov 24, 2010	7.574	7.627	7.627	7.627	1,436,117	+0.14(+1.85%)
Nov 23, 2010	7.450	7.533	7.431	7.488	1,160,752	-0.06(-0.84%)
Nov 22, 2010	7.590	7.611	7.411	7.551	1,871,656	-0.10(-1.25%)
Nov 19, 2010	7.674	7.716	7.574	7.647	1,324,658	-0.02(-0.24%)
Nov 18, 2010	7.786	7.816	7.641	7.666	1,728,678	-0.05(-0.61%)
Nov 17, 2010	7.698	7.784	7.623	7.712	1,341,716	+0.04(+0.58%)
Nov 16, 2010	7.735	7.771	7.611	7.668	2,894,895	-0.14(-1.83%)
Nov 15, 2010	7.838	7.903	7.752	7.811	12,312,102	+0.02(+0.28%)
Nov 12, 2010	7.849	7.902	7.762	7.789	780,856	-0.14(-1.73%)
Nov 11, 2010	7.884	7.963	7.811	7.926	541,817	-0.04(-0.55%)
Nov 10, 2010	7.894	7.976	7.820	7.970	1,159,389	+0.09(+1.10%)
Nov 09, 2010	8.134	8.139	7.847	7.883	1,306,175	-0.25(-3.02%)
Nov 08, 2010	8.107	8.146	8.070	8.128	1,119,608	+0.01(+0.15%)
Nov 05, 2010	8.133	8.195	8.047	8.116	2,118,475	-0.00(-0.05%)
Nov 04, 2010	7.900	8.127	7.864	8.120	2,191,960	+0.35(+4.53%)
Nov 03, 2010	7.765	7.782	7.651	7.769	1,081,816	+0.00(+0.03%)
Nov 02, 2010	7.687	7.766	7.600	7.766	1,627,376	+0.17(+2.22%)
Nov 01, 2010	7.659	7.706	7.523	7.598	1,043,965	-0.01(-0.12%)
Oct 29, 2010	7.576	7.651	7.551	7.607	700,956	+0.02(+0.29%)
Oct 28, 2010	7.716	7.763	7.573	7.585	1,307,258	-0.07(-0.94%)
Oct 27, 2010	7.613	7.694	7.570	7.657	1,415,037	-0.05(-0.60%)
Oct 25, 2010	7.828	7.928	7.686	7.704	1,419,365	-0.08(-1.03%)
Oct 22, 2010	7.778	7.816	7.739	7.783	884,154	+0.01(+0.17%)
Oct 21, 2010	7.770	7.873	7.648	7.770	1,393,357	+0.05(+0.65%)
Oct 20, 2010	7.727	7.859	7.681	7.720	2,336,949	+0.06(+0.83%)
Oct 19, 2010	7.545	7.775	7.486	7.656	4,764,799	-0.14(-1.84%)
Oct 18, 2010	7.925	7.944	7.762	7.800	3,553,569	-0.08(-1.05%)
Oct 15, 2010	7.985	8.077	7.873	7.882	2,545,379	+0.00(+0.02%)
Oct 14, 2010	8.000	8.036	7.839	7.881	1,520,076	-0.11(-1.34%)
Oct 13, 2010	7.877	8.042	7.859	7.988	1,436,338	+0.14(+1.85%)
Oct 12, 2010	7.928	7.928	7.826	7.843	2,545,786	-0.09(-1.19%)
Oct 11, 2010	8.038	8.038	7.932	7.938	1,161,462	-0.10(-1.30%)
Oct 08, 2010	8.042	8.090	7.986	8.042	2,102,866	+0.06(+0.69%)
Oct 07, 2010	7.984	8.030	7.962	7.986	3,548	+0.03(+0.32%)
Oct 06, 2010	7.938	7.974	7.887	7.961	1,803,416	+0.02(+0.27%)
Oct 05, 2010	7.789	7.958	7.720	7.939	1,137,303	+0.24(+3.11%)
Oct 04, 2010	7.773	7.844	7.638	7.699	931,386	-0.11(-1.42%)
Oct 01, 2010	7.810	7.920	7.705	7.810	1,092,954	-0.02(-0.26%)
Sep 30, 2010	7.831	7.959	7.698	7.831	43,018	-0.03(-0.37%)
Sep 29, 2010	7.810	7.970	7.744	7.860	1,931,022	-0.04(-0.53%)
Sep 28, 2010	7.754	7.915	7.567	7.902	1,670	+0.15(+1.94%)
Sep 27, 2010	7.786	7.787	7.659	7.752	679,634	-0.04(-0.49%)
Sep 24, 2010	7.641	7.790	7.532	7.790	1,720,034	+0.26(+3.43%)
Sep 23, 2010	7.643	7.714	7.521	7.532	8,109	-0.16(-2.06%)
Sep 22, 2010	7.817	7.879	7.671	7.690	1,712,094	-0.14(-1.73%)
Sep 21, 2010	7.804	7.925	7.756	7.825	2,483	+0.05(+0.68%)
Sep 20, 2010	7.606	7.781	7.563	7.773	1,843,056	+0.18(+2.37%)
Sep 17, 2010	7.593	7.663	7.499	7.593	2,718,886	-0.01(-0.14%)
Sep 15, 2010	7.503	7.635	7.503	7.603	1,533,619	+0.09(+1.21%)
Sep 14, 2010	7.513	7.575	7.487	7.513	120,456	-0.03(-0.45%)
Sep 13, 2010	7.386	7.570	7.360	7.547	1,301,813	+0.25(+3.39%)
Sep 10, 2010	7.286	7.372	7.249	7.299	1,235,449	+0.02(+0.24%)
Sep 09, 2010	7.405	7.405	7.219	7.281	872	-0.02(-0.24%)
Sep 08, 2010	7.318	7.459	7.271	7.299	1,160	+0.01(+0.20%)
Sep 07, 2010	7.315	7.341	7.260	7.284	5,640	-0.04(-0.57%)
Sep 03, 2010	7.290	7.336	7.152	7.326	1,423,800	+0.15(+2.03%)
Sep 02, 2010	7.237	7.265	7.088	7.180	2,809	-0.10(-1.43%)
Sep 01, 2010	7.070	7.321	7.046	7.284	1,435,052	+0.36(+5.16%)
Aug 31, 2010	6.927	7.035	6.887	6.927	8,435	-0.03(-0.45%)
Aug 30, 2010	7.073	7.077	6.957	6.958	1,367,586	-0.13(-1.78%)
Aug 27, 2010	7.084	7.099	6.831	7.084	789,579	+0.19(+2.73%)
Aug 26, 2010	6.985	7.042	6.868	6.896	6,845	-0.04(-0.60%)
Aug 25, 2010	6.797	6.950	6.759	6.938	8,915	+0.11(+1.62%)
Aug 24, 2010	6.735	6.910	6.662	6.827	17,313	+0.01(+0.18%)
Aug 23, 2010	6.924	6.993	6.766	6.815	1,801,324	-0.09(-1.24%)
Aug 20, 2010	6.878	6.916	6.777	6.900	736,300	-0.03(-0.41%)
Aug 19, 2010	7.146	7.157	6.841	6.928	5,914	-0.27(-3.70%)
Aug 18, 2010	7.146	7.273	7.024	7.195	66,534	+0.03(+0.45%)
Aug 17, 2010	7.000	7.221	6.978	7.162	16,840	+0.21(+3.04%)
Aug 16, 2010	6.831	6.955	6.763	6.951	1,145,605	+0.07(+0.98%)
Aug 13, 2010	6.884	6.965	6.831	6.884	1,218,061	+0.01(+0.16%)
Aug 12, 2010	6.803	6.926	6.800	6.873	1,252,378	-0.06(-0.80%)
Aug 11, 2010	7.162	7.162	6.911	6.928	17,128	-0.30(-4.17%)
Aug 10, 2010	7.386	7.403	7.198	7.230	7,304	-0.26(-3.45%)
Aug 09, 2010	7.405	7.497	7.349	7.488	1,262,972	+0.13(+1.75%)
Aug 06, 2010	7.360	7.434	7.195	7.360	1,339,324	-0.05(-0.62%)
Aug 05, 2010	7.396	7.445	7.341	7.406	857	-0.03(-0.35%)
Aug 04, 2010	7.417	7.499	7.311	7.432	1,615,116	+0.02(+0.27%)
Aug 03, 2010	7.490	7.560	7.364	7.411	2,513	-0.11(-1.53%)
Aug 02, 2010	7.561	7.622	7.448	7.526	2,008,320	+0.13(+1.76%)
Jul 30, 2010	7.396	7.482	7.306	7.396	1,280,899	-0.06(-0.78%)
Jul 29, 2010	7.452	7.547	7.355	7.455	1,572,231	+0.03(+0.38%)
Jul 28, 2010	7.376	7.451	7.355	7.426	1,976,598	+0.04(+0.55%)
Jul 27, 2010	7.582	7.589	7.343	7.386	1,179	-0.18(-2.35%)
Jul 26, 2010	7.409	7.572	7.372	7.564	1,862,412	+0.16(+2.13%)
Jul 23, 2010	7.260	7.507	7.192	7.406	2,307,348	+0.15(+2.10%)
Jul 22, 2010	7.202	7.363	7.192	7.254	7,102	+0.17(+2.46%)
Jul 21, 2010	7.057	7.107	6.953	7.080	3,145,285	+0.14(+2.06%)
Jul 20, 2010	6.859	6.987	6.682	6.937	2,070	-0.06(-0.85%)
Jul 19, 2010	6.934	7.008	6.801	6.996	1,791,080	+0.10(+1.47%)
Jul 16, 2010	6.895	7.134	6.872	6.895	3,744,269	-0.27(-3.83%)
Jul 15, 2010	7.210	7.210	7.060	7.170	1,306,991	-0.03(-0.43%)
Jul 14, 2010	7.250	7.250	7.122	7.201	927	-0.08(-1.15%)
Jul 13, 2010	7.285	7.322	7.064	7.285	19,384	+0.21(+2.99%)
Jul 12, 2010	7.037	7.105	6.933	7.073	2,475,904	+0.03(+0.46%)
Jul 09, 2010	7.041	7.049	6.878	7.041	1,228,928	+0.11(+1.65%)
Jul 08, 2010	6.926	6.987	6.774	6.926	6,508	+0.10(+1.44%)
Jul 07, 2010	6.828	6.839	6.521	6.828	2,758,227	+0.34(+5.17%)
Jul 06, 2010	6.492	6.754	6.456	6.492	11,807	-0.04(-0.54%)
Jul 02, 2010	6.527	6.597	6.467	6.527	1,113,700	+0.04(+0.56%)
Jul 01, 2010	6.468	6.533	6.297	6.491	1,920,186	-0.00(-0.04%)
Jun 30, 2010	6.494	6.696	6.475	6.494	19,525	-0.08(-1.21%)
Jun 29, 2010	6.578	6.587	6.433	6.573	14,738	+0.03(+0.43%)
Jun 25, 2010	6.545	6.756	6.517	6.545	8,567,678	+0.15(+2.43%)
Jun 24, 2010	6.390	6.531	6.294	6.390	2,749,648	-0.01(-0.15%)
Jun 23, 2010	6.364	6.517	6.240	6.399	808	+0.04(+0.57%)
Jun 22, 2010	6.363	6.618	6.345	6.363	11,294	-0.07(-1.13%)
Jun 21, 2010	6.705	6.740	6.382	6.436	3,773,723	-0.20(-3.01%)
Jun 18, 2010	6.635	6.755	6.523	6.635	15,981,707	-0.04(-0.63%)
Jun 17, 2010	6.677	6.739	6.580	6.677	808	-0.01(-0.08%)
Jun 16, 2010	6.632	6.755	6.592	6.682	1,709,789	+0.04(+0.65%)
Jun 15, 2010	6.639	6.658	6.436	6.639	9,936	+0.17(+2.56%)
Jun 14, 2010	6.673	6.681	6.444	6.473	1,790,835	-0.16(-2.42%)
Jun 11, 2010	6.487	6.654	6.461	6.634	1,533,292	+0.13(+2.03%)
Jun 10, 2010	6.502	6.506	6.321	6.502	8,452	+0.27(+4.39%)
Jun 09, 2010	6.275	6.399	6.196	6.228	1,786,628	+0.02(+0.26%)
Jun 08, 2010	6.127	6.300	6.127	6.212	2,982,910	+0.13(+2.15%)
Jun 07, 2010	6.229	6.250	6.072	6.081	2,562,554	-0.10(-1.59%)
Jun 04, 2010	6.180	6.291	6.149	6.180	3,633,998	-0.20(-3.06%)
Jun 03, 2010	6.375	6.402	6.158	6.375	2,279,414	+0.20(+3.21%)
Jun 02, 2010	6.177	6.185	6.003	6.177	2,833,552	+0.08(+1.28%)
Jun 01, 2010	6.099	6.386	6.097	6.099	5,884	-0.18(-2.92%)
May 28, 2010	6.282	6.409	6.224	6.282	1,160,074	-0.16(-2.45%)
May 27, 2010	6.313	6.440	6.260	6.440	1,980,817	+0.23(+3.69%)
May 26, 2010	6.211	6.417	6.192	6.211	5,907	+0.05(+0.83%)
May 25, 2010	5.976	6.172	5.910	6.159	808	+0.06(+0.95%)
May 24, 2010	6.185	6.213	5.979	6.101	4,007,475	-0.14(-2.29%)
May 21, 2010	6.120	6.255	6.068	6.244	3,976,336	+0.01(+0.19%)
May 20, 2010	6.155	6.287	6.120	6.232	3,401,456	-0.23(-3.53%)
May 19, 2010	6.471	6.569	6.386	6.460	2,829,775	-0.05(-0.79%)
May 18, 2010	6.697	6.736	6.491	6.511	6,256	-0.12(-1.81%)
May 17, 2010	6.808	6.876	6.498	6.631	2,114,539	-0.13(-1.91%)
May 14, 2010	6.760	6.905	6.671	6.760	2,043,385	-0.18(-2.64%)
May 13, 2010	6.967	7.046	6.888	6.944	1,395,310	-0.05(-0.66%)
May 12, 2010	6.721	7.008	6.721	6.989	1,662,709	+0.26(+3.91%)
May 11, 2010	6.774	6.797	6.715	6.727	1,150	-0.05(-0.79%)
May 10, 2010	6.685	6.782	6.685	6.781	2,925,752	+0.35(+5.40%)
May 07, 2010	6.686	6.704	6.357	6.433	4,776,744	-0.25(-3.79%)
May 06, 2010	6.670	6.748	6.269	6.686	4,182,005	-0.17(-2.48%)
May 05, 2010	6.859	6.936	6.705	6.856	2,168,750	-0.08(-1.11%)
May 04, 2010	6.995	7.142	6.879	6.933	2,156,891	-0.17(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services