Indicators

Xtra Energy Corp (OP: XTPT )

0.1578 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0490	0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Sep 19, 2011		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Aug 04, 2011		0.0490	0.0490	0.0490	0	-0.08(-62.31%)
Jul 22, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 01, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.08(+165.31%)
Jun 28, 2011		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jun 22, 2011		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Jun 02, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 05, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 27, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 11, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 07, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 27, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.02(+56.25%)
Dec 22, 2010		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Dec 21, 2010	0.0320	0.0320	0.0320	0.0320	500	+0.00(+0.00%)
Dec 16, 2010		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
Dec 14, 2010		0.0300	0.0300	0.0300	0	+0.03(+1900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.