Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 -0.0060 (-20.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1126 0.1126 0.1126 0 -0.01(-4.58%)
May 16, 2011 0.1180 0.1180 0.1180 0 -0.01(-4.68%)
May 13, 2011 0.1160 0.1238 0.1160 0.1238 51,000 -0.00(-0.96%)
May 11, 2011 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 10, 2011 0.1249 0.1300 0.1249 0.1300 200,000 +0.01(+4.50%)
May 09, 2011 0.1090 0.1244 0.1038 0.1244 14,500 +0.01(+13.61%)
May 06, 2011 0.1095 0.1145 0.1095 0.1095 66,000 +0.00(+0.74%)
May 05, 2011 0.1084 0.1088 0.1084 0.1087 106,500 +0.01(+12.64%)
May 04, 2011 0.1098 0.1098 0.0965 0.0965 153,000 -0.02(-14.98%)
Apr 28, 2011 0.1135 0.1135 0.1135 0 -0.02(-13.36%)
Apr 20, 2011 0.1310 0.1310 0.1310 0 -0.00(-2.82%)
Apr 15, 2011 0.1348 0.1348 0.1348 0.1348 0 -0.00(-0.15%)
Apr 14, 2011 0.1296 0.1350 0.1296 0.1350 41,000 -0.00(-0.15%)
Apr 13, 2011 0.1350 0.1352 0.1350 0.1352 11,500 +0.02(+13.04%)
Apr 12, 2011 0.1195 0.1196 0.1195 0.1196 10,500 -0.00(-0.42%)
Apr 11, 2011 0.1201 0.1201 0.1201 0.1201 100,000 -0.02(-15.00%)
Apr 08, 2011 0.1362 0.1413 0.1255 0.1413 55,000 +0.01(+4.13%)
Apr 07, 2011 0.1357 0.1357 0.1357 0.1357 20,000 +0.03(+25.18%)
Apr 04, 2011 0.1084 0.1084 0.1084 0.1084 0 -0.00(-0.28%)
Apr 01, 2011 0.1088 0.1088 0.1087 0.1087 75,000 +0.00(+0.37%)
Mar 31, 2011 0.1081 0.1083 0.1081 0.1083 275,000 +0.00(+0.28%)
Mar 30, 2011 0.1080 0.1080 0.1080 0.1080 50,000 -0.00(-4.09%)
Mar 24, 2011 0.1126 0.1126 0.1126 0.1126 0 -0.01(-11.20%)
Mar 17, 2011 0.1268 0.1268 0.1268 0 +0.01(+6.82%)
Mar 16, 2011 0.1269 0.1269 0.1187 0.1187 21,000 -0.00(-1.08%)
Mar 15, 2011 0.1115 0.1200 0.1063 0.1200 207,000 -0.01(-6.61%)
Mar 11, 2011 0.1285 0.1285 0.1285 0.1285 0 -0.01(-5.51%)
Mar 10, 2011 0.1230 0.1365 0.1230 0.1360 35,000 -0.01(-8.91%)
Mar 07, 2011 0.1493 0.1493 0.1493 0.1493 0 -0.01(-4.90%)
Mar 04, 2011 0.1594 0.1594 0.1570 0.1570 8,000 +0.02(+12.14%)
Mar 03, 2011 0.1400 0.1400 0.1400 0.1400 22,000 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.