Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1156 1177 1145 1162 0 -1.33(-0.11%)
Jul 28, 2011 1165 1179 1159 1163 0 -3.80(-0.33%)
Jul 27, 2011 1187 1191 1164 1167 0 -19.07(-1.61%)
Jul 26, 2011 1198 1200 1179 1186 0 -10.95(-0.91%)
Jul 25, 2011 1204 1207 1188 1197 0 -13.79(-1.14%)
Jul 22, 2011 1208 1215 1203 1211 0 -11.73(-0.96%)
Jul 21, 2011 1233 1237 1201 1223 0 -5.36(-0.44%)
Jul 20, 2011 1237 1246 1217 1228 0 -14.36(-1.16%)
Jul 19, 2011 1223 1246 1214 1242 0 +15.62(+1.27%)
Jul 18, 2011 1233 1248 1218 1227 0 +10.11(+0.83%)
Jul 15, 2011 1217 1226 1205 1217 0 +3.34(+0.28%)
Jul 14, 2011 1218 1228 1208 1213 0 -5.34(-0.44%)
Jul 13, 2011 1231 1237 1212 1219 0 -9.38(-0.76%)
Jul 12, 2011 1226 1243 1222 1228 0 +0.04(+0.00%)
Jul 11, 2011 1238 1242 1224 1228 0 -20.07(-1.61%)
Jul 08, 2011 1251 1257 1237 1248 0 -14.04(-1.11%)
Jul 07, 2011 1264 1270 1251 1262 0 +6.28(+0.50%)
Jul 06, 2011 1239 1261 1238 1256 0 +13.17(+1.06%)
Jul 05, 2011 1246 1249 1236 1243 0 -4.14(-0.33%)
Jul 01, 2011 1247 1247 1247 0 +19.58(+1.60%)
Jun 30, 2011 1217 1234 1215 1227 0 +15.09(+1.24%)
Jun 29, 2011 1224 1227 1206 1212 0 -9.50(-0.78%)
Jun 28, 2011 1220 1227 1208 1222 0 +4.58(+0.38%)
Jun 27, 2011 1211 1222 1205 1217 0 +5.07(+0.42%)
Jun 24, 2011 1223 1229 1203 1212 0 -10.43(-0.85%)
Jun 23, 2011 1224 1229 1201 1223 0 -9.29(-0.75%)
Jun 22, 2011 1233 1243 1227 1232 0 -2.79(-0.23%)
Jun 21, 2011 1235 1241 1227 1235 0 +4.47(+0.36%)
Jun 20, 2011 1236 1238 1224 1230 0 +5.64(+0.46%)
Jun 17, 2011 1230 1240 1219 1224 0 +0.92(+0.08%)
Jun 16, 2011 1216 1230 1209 1224 0 +7.52(+0.62%)
Jun 15, 2011 1217 1230 1210 1216 0 -9.06(-0.74%)
Jun 14, 2011 1219 1232 1216 1225 0 +10.62(+0.87%)
Jun 13, 2011 1213 1225 1204 1214 0 +3.75(+0.31%)
Jun 10, 2011 1216 1224 1207 1211 0 -9.93(-0.81%)
Jun 09, 2011 1212 1228 1208 1221 0 +7.69(+0.63%)
Jun 08, 2011 1211 1220 1205 1213 0 -2.08(-0.17%)
Jun 07, 2011 1218 1224 1212 1215 0 -0.04(-0.00%)
Jun 06, 2011 1222 1228 1213 1215 0 -10.95(-0.89%)
Jun 03, 2011 1226 1236 1220 1226 0 -7.00(-0.57%)
May 24, 2011 1237 1243 1229 1233 0 -5.93(-0.48%)
May 23, 2011 1242 1247 1225 1239 0 -15.95(-1.27%)
May 20, 2011 1254 1261 1248 1255 0 -4.37(-0.35%)
May 19, 2011 1255 1265 1247 1259 0 +9.05(+0.72%)
May 18, 2011 1245 1255 1238 1250 0 +6.12(+0.49%)
May 17, 2011 1238 1253 1231 1244 0 +3.25(+0.26%)
May 16, 2011 1237 1249 1232 1241 0 -3.37(-0.27%)
May 13, 2011 1249 1256 1235 1244 0 -6.97(-0.56%)
May 12, 2011 1233 1254 1226 1251 0 +16.07(+1.30%)
May 11, 2011 1237 1243 1229 1235 0 -7.18(-0.58%)
May 10, 2011 1238 1248 1230 1242 0 +6.86(+0.56%)
May 09, 2011 1225 1239 1213 1235 0 +8.60(+0.70%)
May 06, 2011 1222 1237 1217 1227 0 +12.73(+1.05%)
May 05, 2011 1204 1223 1203 1214 0 +1.38(+0.11%)
May 04, 2011 1220 1231 1207 1213 0 -8.49(-0.70%)
May 03, 2011 1238 1241 1216 1221 0 -19.82(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.