Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.176 7.179 7.124 7.162 323,123 +0.01(+0.19%)
May 23, 2011 7.072 7.152 7.058 7.148 247,877 +0.06(+0.83%)
May 20, 2011 7.072 7.089 7.041 7.089 182,876 +0.05(+0.69%)
May 19, 2011 7.058 7.068 7.030 7.041 204,735 +0.01(+0.10%)
May 18, 2011 7.030 7.061 7.002 7.034 182,784 +0.02(+0.35%)
May 17, 2011 7.061 7.072 7.006 7.009 187,954 -0.03(-0.44%)
May 16, 2011 7.030 7.072 6.999 7.041 261,322 +0.01(+0.10%)
May 13, 2011 7.093 7.096 6.999 7.034 277,201 +0.04(+0.55%)
May 12, 2011 6.902 7.013 6.878 6.995 329,988 +0.10(+1.41%)
May 11, 2011 6.871 6.898 6.853 6.898 186,330 +0.03(+0.51%)
May 10, 2011 6.871 6.923 6.857 6.864 176,216 +0.03(+0.51%)
May 09, 2011 6.784 6.829 6.784 6.829 151,056 +0.05(+0.71%)
May 06, 2011 6.743 6.784 6.743 6.781 136,821 +0.04(+0.66%)
May 05, 2011 6.733 6.739 6.702 6.736 196,050 +0.02(+0.26%)
May 04, 2011 6.729 6.733 6.688 6.719 250,912 +0.03(+0.46%)
May 03, 2011 6.629 6.698 6.626 6.688 446,166 +0.09(+1.30%)
May 02, 2011 6.609 6.609 6.598 6.602 134,632 +0.03(+0.52%)
Apr 29, 2011 6.567 6.588 6.560 6.567 148,997 +0.01(+0.16%)
Apr 28, 2011 6.571 6.574 6.536 6.557 153,611 +0.00(+0.05%)
Apr 27, 2011 6.536 6.553 6.519 6.553 165,537 +0.02(+0.26%)
Apr 26, 2011 6.519 6.540 6.498 6.536 212,503 +0.04(+0.64%)
Apr 25, 2011 6.491 6.509 6.491 6.495 166,016 -0.01(-0.11%)
Apr 21, 2011 6.478 6.502 6.467 6.502 207,148 +0.04(+0.69%)
Apr 20, 2011 6.471 6.471 6.443 6.457 182,318 +0.02(+0.27%)
Apr 19, 2011 6.423 6.447 6.416 6.440 109,206 +0.01(+0.11%)
Apr 18, 2011 6.429 6.433 6.381 6.433 89,387 -0.01(-0.11%)
Apr 15, 2011 6.464 6.464 6.426 6.440 164,021 +0.01(+0.21%)
Apr 14, 2011 6.429 6.436 6.405 6.426 120,975 +0.01(+0.16%)
Apr 13, 2011 6.447 6.447 6.395 6.416 140,802 +0.00(+0.00%)
Apr 12, 2011 6.395 6.419 6.361 6.416 202,917 -0.01(-0.21%)
Apr 11, 2011 6.481 6.481 6.419 6.429 141,064 -0.03(-0.43%)
Apr 08, 2011 6.481 6.481 6.450 6.457 103,305 -0.00(-0.05%)
Apr 07, 2011 6.481 6.481 6.447 6.460 154,894 -0.01(-0.14%)
Apr 06, 2011 6.466 6.476 6.452 6.469 126,743 +0.02(+0.27%)
Apr 05, 2011 6.445 6.466 6.411 6.452 188,321 +0.01(+0.21%)
Apr 04, 2011 6.425 6.439 6.418 6.439 125,150 -0.01(-0.16%)
Apr 01, 2011 6.459 6.459 6.415 6.449 158,767 +0.01(+0.11%)
Mar 31, 2011 6.449 6.449 6.422 6.442 170,391 +0.00(+0.00%)
Mar 30, 2011 6.449 6.449 6.425 6.442 106,457 +0.02(+0.27%)
Mar 29, 2011 6.422 6.432 6.418 6.425 66,395 -0.01(-0.16%)
Mar 28, 2011 6.439 6.445 6.411 6.435 170,274 +0.00(+0.05%)
Mar 25, 2011 6.401 6.432 6.391 6.432 102,105 +0.02(+0.32%)
Mar 24, 2011 6.380 6.422 6.380 6.411 69,575 +0.02(+0.27%)
Mar 23, 2011 6.411 6.411 6.367 6.394 81,583 -0.02(-0.27%)
Mar 22, 2011 6.367 6.415 6.312 6.411 119,812 +0.03(+0.43%)
Mar 21, 2011 6.346 6.384 6.346 6.384 142,667 +0.04(+0.59%)
Mar 18, 2011 6.302 6.350 6.298 6.346 112,271 +0.05(+0.87%)
Mar 17, 2011 6.319 6.333 6.281 6.292 125,521 -0.01(-0.11%)
Mar 16, 2011 6.346 6.367 6.268 6.298 140,825 -0.05(-0.75%)
Mar 15, 2011 6.326 6.353 6.315 6.346 186,327 +0.00(+0.00%)
Mar 14, 2011 6.343 6.363 6.333 6.346 103,686 -0.03(-0.48%)
Mar 11, 2011 6.343 6.394 6.343 6.377 98,109 +0.00(+0.05%)
Mar 10, 2011 6.360 6.414 6.353 6.374 100,655 -0.04(-0.59%)
Mar 09, 2011 6.408 6.411 6.387 6.411 76,897 +0.01(+0.13%)
Mar 08, 2011 6.355 6.406 6.355 6.403 101,281 +0.03(+0.48%)
Mar 07, 2011 6.335 6.406 6.335 6.372 170,355 +0.02(+0.32%)
Mar 04, 2011 6.393 6.393 6.332 6.352 201,612 -0.03(-0.53%)
Mar 03, 2011 6.355 6.406 6.355 6.386 292,247 +0.01(+0.21%)
Mar 02, 2011 6.325 6.372 6.311 6.372 289,302 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.