Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 0.0096 0.0096 0.0096 0 -0.00(-13.51%)
Feb 23, 2011 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Feb 22, 2011 0.0110 0.0110 0.0110 0.0110 235,000 +0.00(+13.40%)
Feb 18, 2011 0.0097 0.0097 0.0097 0.0097 12,000 -0.00(-11.82%)
Feb 16, 2011 0.0110 0.0110 0.0110 0 +0.00(+15.79%)
Feb 14, 2011 0.0095 0.0095 0.0095 0 -0.00(-19.49%)
Feb 10, 2011 0.0118 0.0118 0.0118 0 +0.00(+7.27%)
Feb 09, 2011 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-4.35%)
Feb 08, 2011 0.0110 0.0119 0.0090 0.0115 714,500 -0.00(-3.36%)
Feb 07, 2011 0.0070 0.0150 0.0070 0.0119 1,022,203 +0.00(+48.75%)
Feb 04, 2011 0.0085 0.0085 0.0080 0.0080 40,000 -0.00(-20.00%)
Feb 03, 2011 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Jan 31, 2011 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Jan 28, 2011 0.0120 0.0120 0.0075 0.0085 139,028 -0.00(-5.56%)
Jan 27, 2011 0.0065 0.0090 0.0065 0.0090 29,000 +0.00(+38.46%)
Jan 26, 2011 0.0065 0.0070 0.0065 0.0065 403,872 +0.00(+8.33%)
Jan 25, 2011 0.0060 0.0060 0.0060 0.0060 30,400 +0.00(+0.00%)
Jan 24, 2011 0.0060 0.0060 0.0060 0.0060 56,000 -0.00(-20.00%)
Jan 20, 2011 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Jan 19, 2011 0.0059 0.0065 0.0059 0.0065 118,000 +0.00(+8.33%)
Jan 18, 2011 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 14, 2011 0.0061 0.0061 0.0060 0.0060 17,000 +0.00(+0.00%)
Jan 13, 2011 0.0060 0.0075 0.0059 0.0060 576,500 +0.00(+17.65%)
Dec 31, 2010 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 30, 2010 0.0051 0.0051 0.0050 0.0050 180,000 +0.00(+0.00%)
Dec 29, 2010 0.0049 0.0060 0.0049 0.0050 441,563 +0.00(+0.00%)
Dec 28, 2010 0.0055 0.0055 0.0050 0.0050 124,000 -0.00(-9.09%)
Dec 27, 2010 0.0060 0.0060 0.0055 0.0055 35,000 -0.00(-8.33%)
Dec 22, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 21, 2010 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-14.29%)
Dec 20, 2010 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+16.67%)
Dec 17, 2010 0.0060 0.0060 0.0060 0.0060 780 +0.00(+0.00%)
Dec 16, 2010 0.0080 0.0080 0.0050 0.0060 206,800 -0.00(-25.00%)
Dec 15, 2010 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+33.33%)
Dec 13, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 09, 2010 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Dec 08, 2010 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Dec 03, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.