Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 0.0132 0.0132 0.0132 0 -0.00(-8.97%)
Aug 22, 2011 0.0145 0.0145 0.0145 0 +0.00(+1.40%)
Aug 19, 2011 0.0143 0.0143 0.0143 0.0143 35,000 -0.00(-1.38%)
Aug 18, 2011 0.0145 0.0145 0.0145 0.0145 10,462 -0.00(-3.33%)
Aug 16, 2011 0.0150 0.0150 0.0150 0 +0.00(+4.17%)
Aug 15, 2011 0.0144 0.0144 0.0144 0.0144 26,500 +0.00(+3.60%)
Aug 12, 2011 0.0139 0.0139 0.0139 0.0139 21,000 -0.00(-3.47%)
Aug 11, 2011 0.0132 0.0144 0.0132 0.0144 66,250 +0.00(+6.67%)
Aug 09, 2011 0.0135 0.0135 0.0135 0.0135 0 -0.00(-2.88%)
Aug 08, 2011 0.0130 0.0139 0.0113 0.0139 57,900 -0.00(-24.86%)
Aug 05, 2011 0.0112 0.0185 0.0111 0.0185 420,000 +0.01(+66.67%)
Aug 04, 2011 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.91%)
Aug 03, 2011 0.0090 0.0110 0.0081 0.0110 564,550 +0.00(+10.00%)
Aug 02, 2011 0.0102 0.0102 0.0100 0.0100 50,000 -0.00(-2.91%)
Aug 01, 2011 0.0110 0.0110 0.0100 0.0103 301,200 -0.00(-14.17%)
Jul 29, 2011 0.0125 0.0125 0.0120 0.0120 21,000 -0.00(-2.44%)
Jul 28, 2011 0.0091 0.0123 0.0091 0.0123 162,160 +0.00(+23.00%)
Jul 27, 2011 0.0100 0.0100 0.0100 0.0100 47,500 -0.00(-4.76%)
Jul 26, 2011 0.0120 0.0120 0.0101 0.0105 240,000 -0.00(-8.70%)
Jul 22, 2011 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Jul 20, 2011 0.0115 0.0115 0.0115 0.0115 0 -0.00(-8.00%)
Jul 19, 2011 0.0110 0.0125 0.0110 0.0125 60,100 -0.00(-6.02%)
Jul 15, 2011 0.0133 0.0133 0.0133 0 +0.00(+10.83%)
Jul 06, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 01, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 30, 2011 0.0120 0.0120 0.0120 0.0120 30,000 -0.00(-7.69%)
Jun 28, 2011 0.0130 0.0130 0.0130 0 +0.00(+1.56%)
Jun 27, 2011 0.0120 0.0130 0.0110 0.0128 71,829 +0.00(+6.67%)
Jun 23, 2011 0.0120 0.0120 0.0120 0 -0.00(-13.04%)
Jun 22, 2011 0.0095 0.0155 0.0095 0.0138 480,000 +0.01(+70.37%)
Jun 21, 2011 0.0100 0.0100 0.0080 0.0081 63,500 -0.00(-19.00%)
Jun 20, 2011 0.0115 0.0115 0.0091 0.0100 75,000 -0.00(-25.37%)
Jun 16, 2011 0.0134 0.0134 0.0134 0 +0.00(+7.20%)
Jun 15, 2011 0.0122 0.0130 0.0040 0.0125 369,629 +0.00(+2.46%)
Jun 13, 2011 0.0122 0.0122 0.0122 0 +0.00(+1.67%)
Jun 10, 2011 0.0120 0.0120 0.0120 0.0120 25,000 -0.00(-7.69%)
Jun 09, 2011 0.0130 0.0130 0.0130 0.0130 2,995 +0.00(+8.33%)
Jun 07, 2011 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.