Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 330.20 334.76 325.44 326.53 984,083 -6.90(-2.07%)
Oct 28, 2011 325.91 333.82 325.52 333.43 1,034,530 +5.11(+1.56%)
Oct 27, 2011 315.97 328.74 311.43 328.32 1,800,719 +18.89(+6.11%)
Oct 26, 2011 312.76 313.12 305.22 309.43 1,165,762 +1.46(+0.47%)
Oct 25, 2011 317.96 319.56 307.49 307.97 885,099 -12.39(-3.87%)
Oct 24, 2011 312.95 320.75 312.95 320.37 867,268 +6.86(+2.19%)
Oct 21, 2011 310.06 313.71 307.12 313.51 1,066,741 +7.26(+2.37%)
Oct 20, 2011 307.00 309.72 303.25 306.25 1,329,935 +1.80(+0.59%)
Oct 19, 2011 319.72 319.82 304.31 304.46 1,372,944 -15.16(-4.74%)
Oct 18, 2011 315.59 321.11 311.41 319.62 1,129,651 +4.49(+1.42%)
Oct 17, 2011 320.51 321.75 313.87 315.13 963,933 -6.07(-1.89%)
Oct 14, 2011 318.12 324.35 317.20 321.20 950,989 +5.26(+1.66%)
Oct 13, 2011 307.59 318.92 307.07 315.95 1,381,672 +7.52(+2.44%)
Oct 12, 2011 314.46 317.25 307.59 308.43 1,507,998 -1.43(-0.46%)
Oct 11, 2011 303.85 313.30 302.79 309.85 1,164,878 +3.48(+1.14%)
Oct 10, 2011 296.71 306.38 296.71 306.38 1,013,112 +13.49(+4.61%)
Oct 07, 2011 298.59 300.21 290.84 292.88 1,312,249 -4.51(-1.52%)
Oct 06, 2011 296.82 298.71 290.76 297.39 1,420,725 +2.75(+0.94%)
Oct 05, 2011 289.65 295.06 284.25 294.64 1,707,747 +5.47(+1.89%)
Oct 04, 2011 289.46 290.12 275.40 289.17 2,840,053 -3.03(-1.04%)
Oct 03, 2011 299.30 304.52 291.90 292.19 1,529,612 -5.90(-1.98%)
Sep 30, 2011 304.54 304.74 293.70 298.10 1,829,468 -10.54(-3.41%)
Sep 29, 2011 316.16 317.49 302.15 308.63 1,088,178 -1.36(-0.44%)
Sep 28, 2011 317.74 319.56 309.37 309.99 1,092,386 -7.79(-2.45%)
Sep 27, 2011 318.70 321.43 313.43 317.79 1,305,585 +3.49(+1.11%)
Sep 26, 2011 319.41 323.28 311.23 314.30 1,690,421 -2.47(-0.78%)
Sep 23, 2011 310.24 317.81 308.49 316.77 1,376,804 +5.71(+1.83%)
Sep 22, 2011 312.08 317.70 303.80 311.07 2,360,422 -9.41(-2.94%)
Sep 21, 2011 333.25 335.05 320.44 320.47 1,508,887 -12.04(-3.62%)
Sep 20, 2011 327.36 340.18 327.36 332.51 2,436,598 +5.45(+1.67%)
Sep 19, 2011 321.02 330.84 318.56 327.06 1,754,827 +0.97(+0.30%)
Sep 16, 2011 328.80 330.84 317.86 326.10 5,580,491 -0.93(-0.28%)
Sep 15, 2011 318.39 328.55 310.66 327.02 2,354,063 +10.07(+3.18%)
Sep 14, 2011 310.19 318.30 306.77 316.96 1,902,718 +7.87(+2.55%)
Sep 13, 2011 302.98 309.12 300.81 309.09 1,105,404 +6.41(+2.12%)
Sep 12, 2011 300.72 305.93 295.78 302.68 1,639,563 +0.02(+0.01%)
Sep 09, 2011 315.97 317.32 302.53 302.66 1,880,428 -14.94(-4.70%)
Sep 08, 2011 316.98 324.38 315.22 317.60 1,703,604 -1.12(-0.35%)
Sep 07, 2011 308.42 318.94 307.66 318.72 1,749,147 +15.13(+4.98%)
Sep 06, 2011 294.26 303.88 292.79 303.58 1,305,277 +2.18(+0.72%)
Sep 02, 2011 303.25 306.99 300.81 301.40 927,966 -8.82(-2.84%)
Sep 01, 2011 310.29 315.02 308.74 310.22 1,123,022 +0.33(+0.11%)
Aug 31, 2011 312.93 315.57 306.53 309.89 1,099,714 -0.02(-0.01%)
Aug 30, 2011 305.77 311.86 301.75 309.91 1,192,795 +2.22(+0.72%)
Aug 29, 2011 309.67 313.88 302.48 307.69 1,608,588 +1.92(+0.63%)
Aug 26, 2011 301.55 307.35 294.54 305.77 1,119,237 +2.32(+0.76%)
Aug 25, 2011 306.50 309.68 301.67 303.45 879,137 -2.20(-0.72%)
Aug 24, 2011 302.94 309.99 299.78 305.65 1,245,496 +2.64(+0.87%)
Aug 23, 2011 290.17 303.11 285.97 303.01 1,140,394 +15.41(+5.36%)
Aug 22, 2011 289.43 290.14 283.28 287.61 1,095,283 +5.49(+1.95%)
Aug 19, 2011 283.18 291.65 281.97 282.12 1,661,699 -4.46(-1.56%)
Aug 18, 2011 298.45 300.76 284.51 286.58 2,259,797 -20.03(-6.53%)
Aug 17, 2011 316.86 317.25 303.68 306.61 1,563,081 -8.25(-2.62%)
Aug 16, 2011 313.75 317.68 308.71 314.86 1,567,046 +0.00(+0.00%)
Aug 15, 2011 311.12 318.15 306.46 314.86 1,586,872 +6.51(+2.11%)
Aug 12, 2011 309.22 312.72 299.05 308.35 1,383,105 +0.64(+0.21%)
Aug 11, 2011 290.64 310.16 287.51 307.71 2,712,638 +22.26(+7.80%)
Aug 10, 2011 295.13 301.89 285.36 285.45 3,171,486 -17.95(-5.92%)
Aug 09, 2011 289.60 303.41 276.83 303.41 2,849,118 +29.00(+10.57%)
Aug 08, 2011 295.94 302.93 274.14 274.41 3,052,336 -32.50(-10.59%)
Aug 05, 2011 309.01 311.05 294.50 306.91 2,528,817 +3.70(+1.22%)
Aug 04, 2011 313.76 315.44 303.21 303.21 2,611,344 -14.92(-4.69%)
Aug 03, 2011 293.44 319.96 292.81 318.12 5,522,292 +37.58(+13.39%)
Aug 02, 2011 284.71 290.81 280.55 280.55 1,236,752 -5.29(-1.85%)
Aug 01, 2011 289.71 292.92 282.93 285.84 749,660 +0.82(+0.29%)
Jul 29, 2011 283.89 288.42 281.59 285.02 954,749 -3.43(-1.19%)
Jul 28, 2011 285.66 293.36 284.51 288.45 1,211,233 +3.58(+1.26%)
Jul 27, 2011 292.66 294.65 284.77 284.87 1,135,208 -9.09(-3.09%)
Jul 26, 2011 297.34 299.50 293.59 293.96 575,390 -3.37(-1.13%)
Jul 25, 2011 291.62 299.55 291.06 297.33 746,071 +2.08(+0.70%)
Jul 22, 2011 294.69 295.31 293.88 295.26 723,680 +3.40(+1.17%)
Jul 21, 2011 291.31 296.00 290.04 291.85 878,527 +2.11(+0.73%)
Jul 20, 2011 293.71 293.98 288.08 289.74 629,984 -2.93(-1.00%)
Jul 19, 2011 290.75 293.97 289.83 292.67 1,144,524 +3.61(+1.25%)
Jul 18, 2011 288.21 290.87 285.68 289.06 1,252,495 +0.00(+0.00%)
Jul 15, 2011 287.31 290.71 287.07 289.06 1,065,323 +1.76(+0.61%)
Jul 14, 2011 286.21 292.31 286.21 287.31 1,026,514 -0.20(-0.07%)
Jul 13, 2011 287.56 291.32 287.32 287.50 1,321,034 +1.86(+0.65%)
Jul 12, 2011 289.65 290.90 285.47 285.64 1,472,826 -3.34(-1.15%)
Jul 11, 2011 294.36 294.51 288.55 288.98 1,130,022 -7.36(-2.48%)
Jul 08, 2011 295.18 298.36 294.32 296.34 1,112,316 -3.50(-1.17%)
Jul 07, 2011 293.68 302.90 293.68 299.84 2,297,221 +5.75(+1.96%)
Jul 06, 2011 294.23 298.42 293.26 294.09 1,168,947 -2.74(-0.92%)
Jul 05, 2011 293.50 298.49 293.11 296.83 1,105,640 +1.40(+0.47%)
Jul 01, 2011 282.28 296.53 281.46 295.43 2,571,619 +12.34(+4.36%)
Jun 30, 2011 288.20 290.99 281.44 283.09 4,011,621 -7.85(-2.70%)
Jun 29, 2011 261.96 291.05 258.56 290.95 4,745,198 +29.57(+11.31%)
Jun 28, 2011 258.12 262.11 257.35 261.38 1,101,605 +5.29(+2.07%)
Jun 27, 2011 256.54 257.53 254.03 256.09 862,043 -1.50(-0.58%)
Jun 24, 2011 256.47 257.60 253.98 257.60 1,330,173 +1.01(+0.39%)
Jun 23, 2011 252.62 256.59 250.93 256.59 708,742 +1.87(+0.73%)
Jun 22, 2011 256.53 259.57 254.72 254.72 577,700 -2.71(-1.05%)
Jun 21, 2011 254.66 258.76 253.76 257.44 649,957 +3.83(+1.51%)
Jun 20, 2011 253.24 254.19 253.12 253.60 649,652 +3.63(+1.45%)
Jun 17, 2011 252.01 255.90 248.83 249.98 1,336,678 -0.56(-0.22%)
Jun 16, 2011 254.09 254.09 249.09 250.53 930,812 -3.56(-1.40%)
Jun 15, 2011 254.66 258.99 254.09 254.09 1,145,978 -3.43(-1.33%)
Jun 14, 2011 252.71 258.31 252.28 257.52 950,100 +6.29(+2.51%)
Jun 13, 2011 250.85 252.87 250.16 251.23 985,411 +0.37(+0.15%)
Jun 10, 2011 254.02 255.16 249.08 250.86 1,087,788 -4.39(-1.72%)
Jun 09, 2011 252.26 256.54 251.91 255.25 885,258 +1.60(+0.63%)
Jun 08, 2011 256.06 256.13 242.69 253.65 3,277,284 -3.95(-1.53%)
Jun 07, 2011 256.48 260.37 256.48 257.60 1,125,276 +2.14(+0.84%)
Jun 06, 2011 260.00 260.91 254.64 255.45 985,001 -4.83(-1.86%)
Jun 03, 2011 262.11 265.56 258.83 260.28 746,767 +6.55(+2.58%)
May 24, 2011 256.62 256.66 252.16 253.73 839,521 -1.76(-0.69%)
May 23, 2011 257.88 258.87 253.54 255.49 976,649 -5.27(-2.02%)
May 20, 2011 267.52 267.52 260.53 260.76 1,049,419 -6.10(-2.28%)
May 19, 2011 265.36 267.51 263.98 266.86 672,873 +2.55(+0.96%)
May 18, 2011 263.06 265.80 261.09 264.31 754,131 -0.66(-0.25%)
May 17, 2011 263.27 265.11 259.76 264.97 1,192,312 +2.72(+1.04%)
May 16, 2011 261.36 265.11 260.04 262.25 646,083 -0.80(-0.30%)
May 13, 2011 265.18 265.62 262.54 263.04 621,510 -1.97(-0.74%)
May 12, 2011 260.25 265.63 260.25 265.02 771,231 +3.73(+1.43%)
May 11, 2011 263.98 264.92 260.28 261.29 719,479 -2.79(-1.06%)
May 10, 2011 263.04 264.58 262.00 264.08 559,171 +2.19(+0.84%)
May 09, 2011 257.90 262.38 256.57 261.89 543,031 +4.25(+1.65%)
May 06, 2011 258.37 260.88 257.29 257.64 671,786 -0.24(-0.09%)
May 05, 2011 263.55 264.90 256.53 257.88 1,146,665 -7.41(-2.79%)
May 04, 2011 262.71 265.99 261.38 265.29 1,160,325 +0.01(+0.00%)
May 03, 2011 264.92 269.43 263.29 265.28 1,580,794 +6.66(+2.58%)
May 02, 2011 258.83 259.37 258.32 258.62 880,553 -0.56(-0.22%)
Apr 29, 2011 258.06 259.18 238.30 259.18 798,937 +1.12(+0.43%)
Apr 28, 2011 258.66 259.14 257.43 258.06 489,739 -0.62(-0.24%)
Apr 27, 2011 259.34 259.52 255.15 258.69 587,252 -0.94(-0.36%)
Apr 26, 2011 254.70 261.26 254.70 259.62 691,529 +4.63(+1.82%)
Apr 25, 2011 255.98 257.41 254.30 254.99 603,162 -1.74(-0.68%)
Apr 21, 2011 253.65 256.80 252.66 256.73 761,103 +3.06(+1.21%)
Apr 20, 2011 252.99 257.17 252.28 253.67 784,137 +2.78(+1.11%)
Apr 19, 2011 249.76 252.59 249.41 250.89 635,873 +1.89(+0.76%)
Apr 18, 2011 250.35 250.38 247.52 249.00 718,604 -2.38(-0.95%)
Apr 15, 2011 252.72 253.15 248.19 251.38 1,321,258 -1.21(-0.48%)
Apr 14, 2011 251.80 253.57 250.85 252.59 663,977 -0.84(-0.33%)
Apr 13, 2011 248.99 253.61 248.46 253.42 1,354,846 +6.39(+2.59%)
Apr 12, 2011 244.77 251.09 244.77 247.04 1,029,563 -3.43(-1.37%)
Apr 11, 2011 246.96 251.25 246.28 250.47 804,641 +3.34(+1.35%)
Apr 08, 2011 250.82 250.83 247.07 247.13 922,196 -1.98(-0.80%)
Apr 07, 2011 249.42 249.88 246.92 249.11 793,976 -0.29(-0.12%)
Apr 06, 2011 247.91 249.51 246.05 249.40 1,059,360 +2.54(+1.03%)
Apr 05, 2011 244.14 248.42 243.55 246.87 1,491,475 +1.58(+0.64%)
Apr 04, 2011 239.34 245.37 239.29 245.29 960,300 +7.23(+3.04%)
Apr 01, 2011 236.61 239.54 236.55 238.06 848,554 +1.72(+0.73%)
Mar 31, 2011 237.62 240.12 235.79 236.34 880,027 -1.82(-0.76%)
Mar 30, 2011 238.16 238.16 238.16 238.16 2,045,697 +1.83(+0.77%)
Mar 29, 2011 236.02 237.46 234.18 236.33 796,663 -0.62(-0.26%)
Mar 28, 2011 235.44 238.75 232.69 236.95 1,415,003 +4.38(+1.89%)
Mar 25, 2011 236.62 237.82 232.25 232.57 1,232,859 -4.33(-1.83%)
Mar 24, 2011 232.59 237.64 230.51 236.90 917,987 +5.12(+2.21%)
Mar 23, 2011 231.56 233.19 230.73 231.78 703,643 +0.09(+0.04%)
Mar 22, 2011 232.46 234.07 231.34 231.69 861,169 -1.13(-0.48%)
Mar 21, 2011 230.99 232.85 230.41 232.81 751,615 +5.90(+2.60%)
Mar 18, 2011 229.59 231.22 226.65 226.91 976,990 -1.95(-0.85%)
Mar 17, 2011 231.49 233.79 227.49 228.87 739,694 -0.51(-0.22%)
Mar 16, 2011 229.14 233.25 228.98 229.38 1,021,359 -0.33(-0.14%)
Mar 15, 2011 228.19 231.52 227.86 229.70 1,013,633 -3.93(-1.68%)
Mar 14, 2011 232.10 234.34 231.19 233.64 783,529 +0.40(+0.17%)
Mar 11, 2011 227.23 233.79 227.23 233.24 533,213 +4.56(+2.00%)
Mar 10, 2011 232.36 232.36 227.32 228.68 1,098,646 -4.15(-1.78%)
Mar 09, 2011 233.51 236.46 232.30 232.83 954,428 -0.96(-0.41%)
Mar 08, 2011 232.12 236.19 230.03 233.79 857,293 +1.62(+0.70%)
Mar 07, 2011 234.64 237.44 231.39 232.16 844,233 -2.33(-0.99%)
Mar 04, 2011 234.63 236.40 233.38 234.49 733,983 -1.78(-0.76%)
Mar 03, 2011 231.85 236.32 231.65 236.28 1,090,454 +5.14(+2.22%)
Mar 02, 2011 226.37 231.86 225.71 231.14 830,475 +5.46(+2.42%)
Mar 01, 2011 227.69 231.90 225.68 225.68 1,291,417 -0.19(-0.08%)
Feb 28, 2011 232.46 232.71 225.73 225.86 1,424,217 -5.78(-2.49%)
Feb 25, 2011 231.63 234.11 230.04 231.64 1,046,475 +2.38(+1.04%)
Feb 24, 2011 230.03 231.49 228.12 229.26 1,020,433 +0.06(+0.02%)
Feb 23, 2011 232.27 234.07 229.18 229.21 898,906 -3.06(-1.32%)
Feb 22, 2011 230.32 235.22 229.22 232.27 736,516 -3.16(-1.34%)
Feb 18, 2011 236.60 237.71 234.41 235.42 945,530 -1.01(-0.43%)
Feb 17, 2011 235.06 238.48 233.42 236.44 1,592,290 -2.40(-1.01%)
Feb 16, 2011 241.16 243.02 238.28 238.84 896,502 -1.62(-0.67%)
Feb 15, 2011 239.62 240.89 238.49 240.45 733,483 +1.07(+0.45%)
Feb 14, 2011 237.11 242.92 237.11 239.38 1,186,898 +1.38(+0.58%)
Feb 11, 2011 235.43 239.27 235.13 238.00 592,692 +1.28(+0.54%)
Feb 10, 2011 232.35 237.54 232.35 236.73 765,347 +3.41(+1.46%)
Feb 09, 2011 233.36 236.24 232.38 233.32 640,227 -1.04(-0.45%)
Feb 08, 2011 236.59 236.59 233.19 234.36 617,799 -0.35(-0.15%)
Feb 07, 2011 232.16 236.01 232.16 234.71 669,781 +2.57(+1.11%)
Feb 04, 2011 230.78 234.19 229.09 232.13 834,134 +1.74(+0.75%)
Feb 03, 2011 224.40 232.82 222.57 230.40 1,987,530 +5.63(+2.51%)
Feb 02, 2011 223.89 227.55 223.62 224.76 1,098,174 +1.16(+0.52%)
Feb 01, 2011 216.24 227.10 216.24 223.60 1,024,848 +1.54(+0.69%)
Jan 31, 2011 219.70 222.12 218.52 222.06 664,497 +1.54(+0.70%)
Jan 28, 2011 224.55 225.82 220.24 220.52 659,297 -3.98(-1.77%)
Jan 27, 2011 225.88 226.50 223.43 224.50 614,980 -1.00(-0.45%)
Jan 26, 2011 228.72 228.72 223.47 225.51 734,845 -1.28(-0.56%)
Jan 25, 2011 224.39 227.15 220.81 226.78 1,423,791 +2.38(+1.06%)
Jan 24, 2011 219.27 225.15 219.20 224.40 1,078,879 +5.14(+2.34%)
Jan 21, 2011 222.52 222.52 219.07 219.26 841,059 -1.47(-0.67%)
Jan 20, 2011 219.46 224.25 214.10 220.74 3,099,048 -0.24(-0.11%)
Jan 19, 2011 222.26 222.98 220.89 220.98 1,283,625 -2.13(-0.96%)
Jan 18, 2011 221.79 224.38 221.79 223.11 710,571 +0.68(+0.30%)
Jan 14, 2011 219.41 222.44 219.05 222.44 1,166,351 +3.19(+1.46%)
Jan 13, 2011 218.62 219.24 217.16 219.24 769,182 +0.64(+0.29%)
Jan 12, 2011 216.51 218.61 215.69 218.61 1,093,230 +3.22(+1.50%)
Jan 11, 2011 217.07 217.83 214.44 215.38 955,490 -0.75(-0.35%)
Jan 10, 2011 217.22 217.97 215.11 216.14 1,125,193 -0.84(-0.39%)
Jan 07, 2011 217.02 219.22 215.05 216.97 1,489,905 -0.03(-0.01%)
Jan 06, 2011 217.44 218.44 214.16 217.00 1,690,398 +0.92(+0.43%)
Jan 05, 2011 209.90 217.53 209.89 216.08 2,968,735 +6.18(+2.95%)
Jan 04, 2011 207.58 209.90 207.25 209.90 1,453,448 +2.67(+1.29%)
Jan 03, 2011 212.47 212.50 205.80 207.22 2,053,767 -3.06(-1.45%)
Dec 31, 2010 209.74 211.75 209.29 210.28 407,819 +0.37(+0.17%)
Dec 30, 2010 211.12 212.06 209.75 209.91 815,178 -1.63(-0.77%)
Dec 29, 2010 210.55 212.18 209.90 211.55 690,400 +0.88(+0.42%)
Dec 28, 2010 211.13 212.76 209.32 210.67 990,417 -0.12(-0.06%)
Dec 27, 2010 204.83 211.28 204.11 210.79 1,563,422 +5.96(+2.91%)
Dec 23, 2010 203.88 204.99 203.37 204.83 1,383,834 +0.84(+0.41%)
Dec 22, 2010 206.05 207.80 202.13 203.99 2,602,992 -2.23(-1.08%)
Dec 21, 2010 210.93 212.06 205.03 206.22 3,422,625 -3.53(-1.68%)
Dec 20, 2010 207.65 211.01 207.37 209.75 2,920,798 +2.14(+1.03%)
Dec 17, 2010 210.35 211.32 201.73 207.61 6,764,970 -2.09(-1.00%)
Dec 16, 2010 234.57 238.34 204.83 209.70 9,658,727 -24.14(-10.32%)
Dec 15, 2010 239.24 240.20 232.60 233.84 1,340,565 -4.60(-1.93%)
Dec 14, 2010 243.53 243.96 238.05 238.44 764,322 -4.91(-2.02%)
Dec 13, 2010 238.87 244.63 236.97 243.35 1,474,573 +4.31(+1.80%)
Dec 10, 2010 236.01 239.04 234.88 239.04 863,694 +3.32(+1.41%)
Dec 09, 2010 235.03 238.46 231.57 235.72 824,812 +0.54(+0.23%)
Dec 08, 2010 231.47 235.28 230.99 235.17 891,069 +3.62(+1.56%)
Dec 07, 2010 238.81 239.88 231.30 231.55 894,034 -5.99(-2.52%)
Dec 06, 2010 231.99 237.95 231.99 237.54 810,508 +3.83(+1.64%)
Dec 03, 2010 232.69 234.00 230.05 233.71 814,362 -0.10(-0.04%)
Dec 02, 2010 232.79 233.81 230.15 233.81 1,151,185 +0.94(+0.40%)
Dec 01, 2010 226.99 234.57 225.81 232.88 1,503,247 +10.47(+4.71%)
Nov 30, 2010 219.37 223.85 218.63 222.40 1,667,676 +1.38(+0.62%)
Nov 29, 2010 220.41 221.49 215.82 221.03 930,963 +0.39(+0.17%)
Nov 26, 2010 222.32 222.32 218.62 220.64 783,582 -2.48(-1.11%)
Nov 24, 2010 221.91 223.12 223.12 223.12 960,980 +2.01(+0.91%)
Nov 23, 2010 226.62 227.41 220.95 221.11 1,215,474 -7.28(-3.19%)
Nov 22, 2010 227.56 229.09 226.13 228.39 670,574 -0.44(-0.19%)
Nov 19, 2010 229.16 229.87 226.83 228.83 994,269 +1.31(+0.57%)
Nov 18, 2010 222.84 228.57 222.09 227.53 1,126,581 +7.43(+3.38%)
Nov 17, 2010 219.32 224.30 218.54 220.10 1,158,999 +1.42(+0.65%)
Nov 16, 2010 225.85 225.85 218.36 218.68 1,600,165 -9.26(-4.06%)
Nov 15, 2010 227.84 232.22 224.94 227.94 858,753 -0.22(-0.10%)
Nov 12, 2010 234.59 235.51 227.64 228.16 1,177,952 -8.35(-3.53%)
Nov 11, 2010 236.52 239.14 235.90 236.52 512,749 -1.41(-0.59%)
Nov 10, 2010 236.46 238.33 235.42 237.92 615,487 +1.92(+0.82%)
Nov 09, 2010 237.50 238.14 235.19 236.00 665,432 -1.16(-0.49%)
Nov 08, 2010 239.26 240.09 235.75 237.16 857,376 -3.31(-1.38%)
Nov 05, 2010 240.66 241.04 238.01 240.48 1,086,884 +1.31(+0.55%)
Nov 04, 2010 236.92 239.25 235.79 239.16 1,252,212 +2.87(+1.22%)
Nov 03, 2010 231.48 236.45 231.29 236.29 1,675,385 +5.49(+2.38%)
Nov 02, 2010 232.23 232.97 228.18 230.80 1,970,584 +6.56(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.