Indicators

AFLAC (NY: AFL )

84.73 +1.52 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.09	16.17	16.00	16.00	5,128,648	-0.00(-0.02%)
Dec 29, 2011	15.74	16.09	15.72	16.01	6,882,414	+0.32(+2.05%)
Dec 28, 2011	16.02	16.05	15.62	15.69	6,400,219	-0.33(-2.08%)
Dec 27, 2011	15.92	16.09	15.91	16.02	5,537,572	+0.08(+0.51%)
Dec 23, 2011	15.74	15.94	15.61	15.94	5,658,489	+0.50(+3.26%)
Dec 21, 2011	15.16	15.51	15.07	15.43	10,316,059	+0.32(+2.13%)
Dec 20, 2011	15.01	15.28	14.95	15.11	14,752,740	+0.44(+3.00%)
Dec 19, 2011	15.16	15.30	14.64	14.67	11,222,240	-0.46(-3.06%)
Dec 16, 2011	15.33	15.44	15.07	15.13	15,019,310	-0.11(-0.70%)
Dec 15, 2011	15.68	15.75	15.21	15.24	13,258,898	-0.16(-1.01%)
Dec 14, 2011	15.55	15.68	15.29	15.40	10,340,519	-0.23(-1.47%)
Dec 13, 2011	16.04	16.16	15.41	15.63	10,993,433	-0.24(-1.52%)
Dec 12, 2011	15.94	15.94	15.58	15.87	8,336,346	-0.33(-2.03%)
Dec 09, 2011	15.91	16.29	15.91	16.20	11,153,968	+0.41(+2.58%)
Dec 08, 2011	16.45	16.47	15.74	15.79	11,349,865	-0.79(-4.77%)
Dec 07, 2011	16.44	16.71	16.21	16.58	9,558,190	+0.01(+0.04%)
Dec 06, 2011	16.50	16.72	16.30	16.57	9,014,379	+0.14(+0.83%)
Dec 05, 2011	16.43	16.86	16.26	16.44	10,078,846	+0.27(+1.65%)
Dec 02, 2011	16.03	16.41	16.03	16.17	11,065,358	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.