Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.978	9.998	9.881	9.942	16,508,662	-0.07(-0.67%)
Jan 28, 2011	10.19	10.23	9.986	10.01	15,170,623	-0.19(-1.85%)
Jan 27, 2011	10.20	10.22	10.12	10.20	18,933,040	+0.00(+0.04%)
Jan 26, 2011	10.17	10.23	10.10	10.19	13,139,485	+0.01(+0.06%)
Jan 25, 2011	9.988	10.19	9.944	10.19	28,041,888	+0.21(+2.12%)
Jan 24, 2011	9.747	10.04	9.747	9.975	16,477,582	+0.07(+0.68%)
Jan 21, 2011	9.896	9.944	9.856	9.908	12,767,754	+0.04(+0.45%)
Jan 20, 2011	9.772	9.908	9.745	9.864	19,921,030	+0.06(+0.60%)
Jan 19, 2011	9.694	9.855	9.686	9.805	20,596,886	+0.12(+1.21%)
Jan 18, 2011	9.610	9.698	9.606	9.688	9,845,846	+0.04(+0.46%)
Jan 14, 2011	9.539	9.663	9.495	9.644	11,067,976	+0.09(+0.99%)
Jan 13, 2011	9.604	9.669	9.535	9.549	11,889,493	-0.08(-0.81%)
Jan 12, 2011	9.606	9.675	9.577	9.627	10,920,192	+0.04(+0.46%)
Jan 11, 2011	9.625	9.680	9.564	9.583	12,700,585	+0.02(+0.22%)
Jan 10, 2011	9.528	9.629	9.512	9.562	16,055,844	-0.01(-0.15%)
Jan 07, 2011	9.608	9.640	9.508	9.577	24,849,410	+0.03(+0.29%)
Jan 06, 2011	9.235	9.589	9.197	9.549	45,376,096	+0.53(+5.86%)
Jan 05, 2011	9.105	9.117	8.926	9.021	29,920,490	-0.12(-1.33%)
Jan 04, 2011	9.197	9.224	9.134	9.142	23,692,446	-0.04(-0.46%)
Jan 03, 2011	9.350	9.363	9.147	9.184	20,496,254	-0.13(-1.37%)
Dec 31, 2010	9.392	9.392	9.304	9.312	6,129,272	-0.07(-0.76%)
Dec 30, 2010	9.369	9.401	9.329	9.384	5,431,095	+0.02(+0.22%)
Dec 29, 2010	9.310	9.394	9.304	9.363	6,056,627	+0.05(+0.56%)
Dec 28, 2010	9.298	9.354	9.262	9.310	6,557,322	+0.01(+0.14%)
Dec 27, 2010	9.287	9.338	9.247	9.298	7,918,398	-0.04(-0.38%)
Dec 23, 2010	9.273	9.356	9.262	9.333	10,975,119	+0.03(+0.29%)
Dec 22, 2010	9.268	9.348	9.252	9.306	16,715,958	+0.03(+0.34%)
Dec 21, 2010	9.231	9.302	9.184	9.275	23,285,246	+0.07(+0.73%)
Dec 20, 2010	9.113	9.229	9.059	9.208	16,926,416	+0.09(+1.04%)
Dec 17, 2010	9.159	9.180	9.090	9.113	26,398,628	-0.08(-0.82%)
Dec 16, 2010	9.212	9.235	9.122	9.189	21,851,300	-0.01(-0.14%)
Dec 15, 2010	9.294	9.308	9.201	9.201	16,702,564	-0.13(-1.35%)
Dec 14, 2010	9.277	9.394	9.237	9.327	14,095,739	+0.07(+0.79%)
Dec 13, 2010	9.487	9.518	9.239	9.254	24,955,608	-0.20(-2.13%)
Dec 10, 2010	9.430	9.482	9.335	9.455	12,467,848	+0.02(+0.24%)
Dec 09, 2010	9.430	9.480	9.367	9.432	9,741,268	+0.05(+0.56%)
Dec 08, 2010	9.411	9.440	9.335	9.380	15,929,639	-0.03(-0.33%)
Dec 07, 2010	9.499	9.531	9.392	9.411	18,930,512	-0.03(-0.29%)
Dec 06, 2010	9.493	9.501	9.419	9.438	12,811,079	-0.06(-0.66%)
Dec 03, 2010	9.281	9.501	9.233	9.501	19,033,818	+0.16(+1.71%)
Dec 02, 2010	9.262	9.430	9.201	9.342	43,528,652	-0.22(-2.33%)
Dec 01, 2010	9.709	9.732	9.514	9.564	23,939,860	-0.00(-0.04%)
Nov 30, 2010	9.447	9.642	9.440	9.568	16,554,075	+0.07(+0.71%)
Nov 29, 2010	9.665	9.669	9.424	9.501	20,697,792	-0.22(-2.29%)
Nov 26, 2010	9.711	9.747	9.661	9.724	4,241,584	-0.03(-0.30%)
Nov 24, 2010	9.663	9.753	9.753	9.753	8,736,584	+0.14(+1.42%)
Nov 23, 2010	9.650	9.730	9.564	9.617	13,652,211	-0.09(-0.93%)
Nov 22, 2010	9.625	9.721	9.587	9.707	9,715,304	+0.04(+0.39%)
Nov 19, 2010	9.621	9.677	9.522	9.669	12,557,325	+0.05(+0.57%)
Nov 18, 2010	9.614	9.709	9.600	9.614	15,221,976	+0.09(+0.95%)
Nov 17, 2010	9.434	9.619	9.434	9.524	16,680,718	+0.08(+0.82%)
Nov 16, 2010	9.558	9.688	9.398	9.447	28,968,216	-0.14(-1.47%)
Nov 15, 2010	9.621	9.656	9.526	9.587	14,685,110	-0.02(-0.20%)
Nov 12, 2010	9.541	9.656	9.535	9.606	17,568,216	+0.09(+0.94%)
Nov 11, 2010	9.493	9.650	9.426	9.516	19,953,106	-0.06(-0.65%)
Nov 10, 2010	9.531	9.594	9.421	9.579	20,922,864	+0.04(+0.40%)
Nov 09, 2010	9.665	9.665	9.510	9.541	19,383,726	-0.12(-1.24%)
Nov 08, 2010	9.654	9.682	9.575	9.661	31,264,038	-0.19(-1.90%)
Nov 05, 2010	9.872	9.872	9.753	9.847	28,985,416	+0.05(+0.47%)
Nov 04, 2010	9.824	9.860	9.770	9.801	19,115,802	+0.01(+0.11%)
Nov 03, 2010	9.714	9.801	9.694	9.791	16,120,856	+0.10(+1.04%)
Nov 02, 2010	9.649	9.725	9.626	9.691	12,547,854	+0.10(+1.07%)
Nov 01, 2010	9.628	9.665	9.538	9.588	13,915,766	-0.01(-0.09%)
Oct 29, 2010	9.676	9.695	9.571	9.596	14,770,475	-0.12(-1.18%)
Oct 28, 2010	9.718	9.747	9.532	9.711	13,754,622	+0.03(+0.35%)
Oct 27, 2010	9.603	9.686	9.496	9.678	19,986,730	+0.12(+1.29%)
Oct 25, 2010	9.444	9.573	9.440	9.555	13,963,681	+0.17(+1.85%)
Oct 22, 2010	9.391	9.479	9.336	9.381	9,315,038	+0.00(+0.00%)
Oct 21, 2010	9.471	9.475	9.293	9.381	12,003,831	-0.02(-0.22%)
Oct 20, 2010	9.318	9.471	9.302	9.402	11,537,855	+0.08(+0.90%)
Oct 19, 2010	9.362	9.429	9.274	9.318	17,955,988	-0.13(-1.42%)
Oct 18, 2010	9.417	9.479	9.354	9.452	11,917,721	+0.04(+0.38%)
Oct 15, 2010	9.335	9.442	9.314	9.417	16,589,151	+0.10(+1.12%)
Oct 14, 2010	9.304	9.402	9.253	9.312	11,131,381	+0.02(+0.20%)
Oct 13, 2010	9.404	9.410	9.285	9.293	13,882,105	-0.08(-0.85%)
Oct 12, 2010	9.377	9.410	9.331	9.373	10,472,858	-0.04(-0.38%)
Oct 11, 2010	9.335	9.492	9.335	9.408	10,148,735	+0.07(+0.72%)
Oct 08, 2010	9.341	9.425	9.228	9.341	14,717,050	+0.11(+1.18%)
Oct 07, 2010	9.233	9.375	9.147	9.233	23,736,776	-0.09(-0.92%)
Oct 06, 2010	9.306	9.364	9.226	9.318	14,495,964	-0.03(-0.34%)
Oct 05, 2010	9.373	9.400	9.115	9.350	22,114,740	+0.03(+0.36%)
Oct 04, 2010	9.258	9.433	9.258	9.316	14,338,087	+0.00(+0.02%)
Oct 01, 2010	9.314	9.446	9.260	9.314	13,794,346	-0.02(-0.21%)
Sep 30, 2010	9.332	9.458	9.253	9.334	50,736	-0.07(-0.70%)
Sep 29, 2010	9.371	9.450	9.341	9.400	12,676,116	-0.06(-0.60%)
Sep 28, 2010	9.358	9.488	9.312	9.456	13,963,337	+0.08(+0.87%)
Sep 27, 2010	9.402	9.435	9.362	9.375	10,407,474	-0.05(-0.49%)
Sep 24, 2010	9.322	9.440	9.258	9.421	12,473,446	+0.19(+2.02%)
Sep 23, 2010	9.235	9.302	9.034	9.235	20,236,704	+0.14(+1.49%)
Sep 22, 2010	8.996	9.157	8.980	9.099	20,688,426	+0.12(+1.35%)
Sep 21, 2010	9.026	9.042	8.885	8.977	15,218,356	-0.04(-0.49%)
Sep 20, 2010	8.952	9.038	8.885	9.021	17,133,868	+0.07(+0.77%)
Sep 17, 2010	8.952	8.984	8.877	8.952	15,439,666	+0.06(+0.66%)
Sep 15, 2010	8.819	8.906	8.783	8.894	13,581,156	+0.06(+0.73%)
Sep 14, 2010	8.647	8.883	8.634	8.829	2,390	+0.21(+2.40%)
Sep 13, 2010	8.641	8.678	8.597	8.622	16,294,351	+0.03(+0.29%)
Sep 10, 2010	8.586	8.680	8.572	8.597	8,360,375	-0.00(-0.05%)
Sep 09, 2010	8.703	8.708	8.563	8.601	12,087,233	-0.03(-0.32%)
Sep 08, 2010	8.573	8.666	8.526	8.628	12,699,419	+0.07(+0.78%)
Sep 07, 2010	8.735	8.749	8.547	8.561	2,080	-0.20(-2.27%)
Sep 03, 2010	8.710	8.783	8.660	8.760	13,518,846	+0.09(+1.06%)
Sep 02, 2010	8.519	8.720	8.519	8.668	855	+0.12(+1.37%)
Sep 01, 2010	8.398	8.620	8.371	8.551	24,352,142	+0.23(+2.76%)
Aug 31, 2010	8.310	8.453	8.273	8.321	53,080	-0.14(-1.63%)
Aug 30, 2010	8.559	8.620	8.459	8.459	12,532,035	-0.15(-1.75%)
Aug 27, 2010	8.601	8.672	8.421	8.609	16,442,932	+0.08(+0.96%)
Aug 26, 2010	8.528	8.618	8.461	8.528	15,302	-0.06(-0.75%)
Aug 25, 2010	8.501	8.634	8.427	8.593	17,800,186	+0.07(+0.86%)
Aug 24, 2010	8.578	8.685	8.505	8.519	2,601	-0.14(-1.64%)
Aug 23, 2010	8.747	8.816	8.662	8.662	16,099,863	-0.08(-0.86%)
Aug 20, 2010	8.695	8.823	8.689	8.737	17,609,934	-0.03(-0.36%)
Aug 19, 2010	8.758	8.862	8.653	8.768	2,601	-0.03(-0.38%)
Aug 18, 2010	8.737	8.835	8.651	8.802	19,113,840	+0.06(+0.74%)
Aug 17, 2010	8.724	8.888	8.708	8.737	1,434	+0.09(+0.99%)
Aug 16, 2010	8.509	8.779	8.490	8.651	23,596,396	+0.10(+1.15%)
Aug 13, 2010	8.553	8.710	8.545	8.553	15,126,235	-0.18(-2.01%)
Aug 12, 2010	8.651	8.754	8.601	8.729	15,792,266	-0.01(-0.14%)
Aug 11, 2010	8.789	8.844	8.687	8.741	15,915,881	-0.16(-1.79%)
Aug 10, 2010	8.900	8.992	8.852	8.900	478	-0.06(-0.63%)
Aug 09, 2010	8.704	8.975	8.704	8.957	19,575,872	+0.27(+3.12%)
Aug 06, 2010	8.686	8.695	8.534	8.686	17,788,098	-0.07(-0.76%)
Aug 05, 2010	8.515	8.834	8.465	8.752	39,656,656	+0.18(+2.09%)
Aug 04, 2010	8.613	8.669	8.550	8.573	1,655	+0.03(+0.29%)
Aug 03, 2010	8.713	8.734	8.471	8.548	21,694,916	-0.20(-2.31%)
Aug 02, 2010	8.738	8.829	8.694	8.750	26,198,016	+0.10(+1.13%)
Jul 30, 2010	8.652	8.673	8.425	8.652	27,196,000	+0.12(+1.44%)
Jul 29, 2010	8.715	8.742	8.352	8.529	37,491,340	-0.15(-1.68%)
Jul 28, 2010	8.675	8.923	8.648	8.675	1,564	-0.13(-1.49%)
Jul 27, 2010	8.806	8.973	8.713	8.806	2,087	-0.15(-1.63%)
Jul 26, 2010	8.907	8.957	8.825	8.952	14,235,771	+0.02(+0.19%)
Jul 23, 2010	8.813	8.940	8.752	8.936	13,375,223	+0.13(+1.49%)
Jul 22, 2010	8.763	8.867	8.750	8.804	21,148,056	+0.11(+1.29%)
Jul 21, 2010	8.800	8.836	8.650	8.692	19,313,600	-0.07(-0.78%)
Jul 20, 2010	8.761	8.765	8.461	8.761	29,110,220	+0.13(+1.55%)
Jul 19, 2010	8.588	8.713	8.584	8.627	19,497,710	+0.03(+0.39%)
Jul 16, 2010	8.594	8.911	8.565	8.594	27,165,868	-0.28(-3.15%)
Jul 15, 2010	8.840	8.950	8.761	8.873	20,932,228	+0.02(+0.26%)
Jul 14, 2010	8.900	8.900	8.759	8.850	18,784,478	-0.06(-0.70%)
Jul 13, 2010	8.857	8.946	8.781	8.913	19,287,064	+0.16(+1.86%)
Jul 12, 2010	8.692	8.769	8.669	8.750	20,602,902	+0.06(+0.65%)
Jul 09, 2010	8.694	8.698	8.581	8.694	25,604,580	+0.04(+0.46%)
Jul 08, 2010	8.932	8.965	8.529	8.654	2,399	-0.41(-4.55%)
Jul 07, 2010	8.877	9.071	8.827	9.067	479	+0.23(+2.57%)
Jul 06, 2010	9.029	9.067	8.769	8.840	12,716	+0.01(+0.12%)
Jul 02, 2010	8.829	9.000	8.798	8.829	19,831,456	-0.11(-1.26%)
Jul 01, 2010	8.738	8.957	8.652	8.942	30,597,228	+0.20(+2.29%)
Jun 30, 2010	8.771	8.902	8.713	8.742	6,516	-0.02(-0.19%)
Jun 29, 2010	8.873	8.961	8.717	8.759	45,333,168	-0.23(-2.57%)
Jun 25, 2010	8.990	9.200	8.986	8.990	50,500,324	-0.21(-2.27%)
Jun 24, 2010	9.340	9.340	9.152	9.198	20,256,236	-0.12(-1.27%)
Jun 23, 2010	9.242	9.386	9.171	9.317	1,439	+0.05(+0.52%)
Jun 22, 2010	9.413	9.517	9.261	9.269	1,919	-0.13(-1.33%)
Jun 21, 2010	9.630	9.653	9.346	9.394	19,102,668	-0.18(-1.91%)
Jun 18, 2010	9.578	9.730	9.538	9.578	27,902,118	+0.01(+0.13%)
Jun 17, 2010	9.653	9.653	9.473	9.565	17,654,400	-0.08(-0.86%)
Jun 16, 2010	9.680	9.740	9.605	9.648	14,093,599	-0.07(-0.69%)
Jun 15, 2010	9.609	9.715	9.563	9.715	47,987	+0.11(+1.17%)
Jun 14, 2010	9.638	9.711	9.521	9.603	18,757,466	+0.01(+0.07%)
Jun 11, 2010	9.521	9.667	9.482	9.596	15,703,435	-0.04(-0.37%)
Jun 10, 2010	9.482	9.646	9.452	9.632	21,177,282	+0.25(+2.67%)
Jun 09, 2010	9.371	9.580	9.346	9.382	25,887,590	+0.05(+0.56%)
Jun 08, 2010	9.142	9.345	9.094	9.330	22,893,102	+0.17(+1.82%)
Jun 07, 2010	9.332	9.394	9.152	9.163	23,780,580	-0.11(-1.17%)
Jun 04, 2010	9.271	9.575	9.244	9.271	24,985,270	-0.56(-5.74%)
Jun 03, 2010	9.790	9.865	9.597	9.836	29,993,196	+0.23(+2.34%)
Jun 02, 2010	9.448	9.611	9.323	9.611	323,281	+0.18(+1.88%)
Jun 01, 2010	9.455	9.559	9.367	9.434	26,809,130	-0.04(-0.42%)
May 28, 2010	9.473	9.617	9.411	9.473	20,879,386	-0.11(-1.20%)
May 27, 2010	9.400	9.594	9.394	9.588	28,935,454	+0.31(+3.39%)
May 26, 2010	9.473	9.530	9.234	9.273	479	-0.18(-1.87%)
May 25, 2010	9.007	9.462	8.961	9.450	126,206	+0.29(+3.19%)
May 24, 2010	9.173	9.282	9.098	9.159	24,635,398	-0.01(-0.07%)
May 21, 2010	8.925	9.240	8.863	9.165	39,328,684	+0.11(+1.24%)
May 20, 2010	9.045	9.298	9.013	9.052	50,342,404	+0.05(+0.58%)
May 19, 2010	8.986	9.086	8.838	9.000	37,490,484	-0.10(-1.12%)
May 18, 2010	9.107	9.294	9.004	9.102	150,200	-0.33(-3.47%)
May 17, 2010	9.467	9.521	9.290	9.430	37,479,636	+0.00(+0.00%)
May 14, 2010	9.430	9.550	9.332	9.430	30,226,674	-0.02(-0.24%)
May 13, 2010	9.688	9.688	9.409	9.452	20,168,112	-0.24(-2.45%)
May 12, 2010	9.571	9.700	9.490	9.690	22,354,354	+0.16(+1.66%)
May 11, 2010	9.555	9.592	9.494	9.532	35,636,644	+0.03(+0.29%)
May 10, 2010	9.546	9.594	9.478	9.505	38,339,804	+0.43(+4.79%)
May 07, 2010	9.272	9.353	8.948	9.070	47,641,380	-0.01(-0.09%)
May 06, 2010	9.397	9.503	8.724	9.079	962	-0.54(-5.63%)
May 05, 2010	9.727	9.864	9.530	9.621	39,396,104	+0.14(+1.42%)
May 04, 2010	9.712	9.712	9.459	9.486	24,556,824	-0.31(-3.12%)
May 03, 2010	9.675	9.864	9.608	9.791	14,231,094	+0.17(+1.73%)
Apr 30, 2010	9.841	9.901	9.613	9.625	20,693,102	-0.19(-1.97%)
Apr 29, 2010	9.764	9.883	9.725	9.818	13,431,292	+0.12(+1.22%)
Apr 28, 2010	9.833	9.833	9.648	9.700	20,737,300	-0.06(-0.64%)
Apr 27, 2010	9.943	10.01	9.756	9.762	27,379,494	-0.18(-1.86%)
Apr 26, 2010	9.984	10.07	9.926	9.947	22,674,310	-0.02(-0.25%)
Apr 23, 2010	9.955	9.989	9.823	9.972	22,476,380	+0.07(+0.67%)
Apr 22, 2010	9.669	9.947	9.648	9.905	26,662,150	+0.17(+1.77%)
Apr 21, 2010	9.557	9.762	9.527	9.733	87,667	+0.18(+1.89%)
Apr 20, 2010	9.505	9.592	9.453	9.552	19,164,964	+0.10(+1.10%)
Apr 19, 2010	9.482	9.494	9.318	9.449	14,477,771	-0.04(-0.42%)
Apr 16, 2010	9.565	9.602	9.405	9.488	22,786,960	-0.12(-1.23%)
Apr 15, 2010	9.561	9.627	9.519	9.606	17,713,988	-0.02(-0.19%)
Apr 14, 2010	9.623	9.652	9.542	9.625	26,236,056	+0.04(+0.41%)
Apr 13, 2010	9.469	9.623	9.463	9.586	29,041,920	+0.11(+1.18%)
Apr 12, 2010	9.359	9.509	9.311	9.473	27,847,722	+0.16(+1.74%)
Apr 09, 2010	9.264	9.338	9.168	9.311	23,625,278	+0.00(+0.02%)
Apr 08, 2010	9.320	9.417	9.160	9.309	33,894,764	+0.04(+0.45%)
Apr 07, 2010	9.272	9.328	9.205	9.268	23,972,818	-0.02(-0.18%)
Apr 06, 2010	9.201	9.336	9.189	9.284	28,584,746	+0.17(+1.92%)
Apr 05, 2010	8.890	9.224	8.890	9.110	23,290,578	+0.24(+2.69%)
Apr 01, 2010	8.854	8.871	8.871	8.871	36,260,060	+0.04(+0.45%)
Mar 31, 2010	8.940	8.965	8.800	8.832	20,218,616	-0.14(-1.57%)
Mar 30, 2010	9.012	9.072	8.944	8.973	12,561,371	-0.02(-0.18%)
Mar 29, 2010	9.016	9.048	8.904	8.989	12,183,075	-0.01(-0.12%)
Mar 26, 2010	9.068	9.093	8.938	9.000	17,934,504	-0.04(-0.44%)
Mar 25, 2010	9.037	9.122	8.985	9.039	16,046,928	+0.06(+0.67%)
Mar 24, 2010	9.000	9.070	8.927	8.979	13,835,148	-0.06(-0.69%)
Mar 23, 2010	9.085	9.116	8.967	9.041	16,002,452	-0.02(-0.21%)
Mar 22, 2010	8.896	9.110	8.896	9.060	13,437,055	+0.13(+1.49%)
Mar 19, 2010	8.998	9.016	8.902	8.927	17,394,816	-0.04(-0.42%)
Mar 18, 2010	9.000	9.016	8.886	8.965	17,778,970	+0.01(+0.14%)
Mar 17, 2010	9.010	9.010	8.933	8.952	14,104,001	-0.03(-0.30%)
Mar 16, 2010	8.911	8.981	8.896	8.979	18,775,402	+0.07(+0.84%)
Mar 15, 2010	8.861	8.911	8.854	8.904	23,146,546	+0.15(+1.76%)
Mar 12, 2010	8.717	8.796	8.686	8.751	22,173,124	+0.07(+0.86%)
Mar 11, 2010	8.676	8.717	8.647	8.676	19,226,956	-0.02(-0.24%)
Mar 10, 2010	8.655	8.717	8.607	8.697	13,705,180	+0.04(+0.50%)
Mar 09, 2010	8.636	8.711	8.601	8.653	13,465,677	+0.02(+0.29%)
Mar 08, 2010	8.634	8.653	8.578	8.628	13,403,185	+0.00(+0.02%)
Mar 05, 2010	8.576	8.626	8.516	8.626	18,739,380	+0.10(+1.19%)
Mar 04, 2010	8.549	8.605	8.414	8.524	36,744,420	-0.02(-0.29%)
Mar 03, 2010	8.566	8.605	8.508	8.549	22,809,506	+0.02(+0.20%)
Mar 02, 2010	8.661	8.661	8.499	8.532	26,342,664	-0.12(-1.42%)
Mar 01, 2010	8.649	8.682	8.530	8.655	25,670,884	+0.01(+0.10%)
Feb 26, 2010	8.641	8.742	8.636	8.647	30,279,294	-0.02(-0.26%)
Feb 25, 2010	8.283	8.703	8.258	8.670	51,357,680	+0.26(+3.04%)
Feb 24, 2010	8.173	8.422	8.071	8.414	33,772,448	+0.28(+3.39%)
Feb 23, 2010	8.179	8.204	8.094	8.138	21,927,924	-0.04(-0.48%)
Feb 22, 2010	8.159	8.198	8.094	8.177	19,546,226	+0.05(+0.56%)
Feb 19, 2010	8.101	8.186	8.094	8.132	14,029,843	+0.01(+0.15%)
Feb 18, 2010	8.057	8.139	8.003	8.119	14,555,323	+0.06(+0.77%)
Feb 17, 2010	8.026	8.092	8.024	8.057	13,976,218	+0.07(+0.83%)
Feb 16, 2010	7.855	7.997	7.839	7.990	14,147,437	+0.18(+2.34%)
Feb 12, 2010	7.720	7.808	7.808	7.808	34,537,428	+0.01(+0.19%)
Feb 11, 2010	7.812	7.820	7.737	7.793	22,691,194	-0.02(-0.24%)
Feb 10, 2010	7.878	7.917	7.768	7.812	19,880,834	-0.06(-0.79%)
Feb 09, 2010	7.920	7.924	7.828	7.874	14,027,459	+0.01(+0.13%)
Feb 08, 2010	7.940	7.942	7.824	7.864	12,976,567	-0.07(-0.86%)
Feb 05, 2010	7.913	7.969	7.806	7.932	23,950,752	+0.03(+0.42%)
Feb 04, 2010	8.023	8.052	7.897	7.899	24,598,758	-0.13(-1.57%)
Feb 03, 2010	8.106	8.125	7.978	8.025	22,610,866	-0.10(-1.20%)
Feb 02, 2010	8.027	8.125	8.023	8.123	28,072,034	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services