Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.12	30.12	29.59	29.62	39,611	-0.34(-1.13%)
Apr 28, 2011	29.95	30.39	29.69	29.96	37,190	-0.07(-0.23%)
Apr 27, 2011	29.15	30.04	29.15	30.03	87,288	+0.92(+3.16%)
Apr 26, 2011	28.39	29.30	28.39	29.11	147,352	+0.67(+2.36%)
Apr 25, 2011	28.66	28.73	28.29	28.44	42,679	-0.20(-0.70%)
Apr 21, 2011	28.95	28.95	28.61	28.64	60,895	-0.14(-0.49%)
Apr 20, 2011	28.91	28.97	28.51	28.78	70,716	+0.27(+0.95%)
Apr 19, 2011	28.57	28.94	28.16	28.51	101,654	+0.10(+0.35%)
Apr 18, 2011	29.01	29.16	28.30	28.41	134,925	-0.87(-2.97%)
Apr 15, 2011	28.95	29.37	28.75	29.28	225,712	+0.19(+0.65%)
Apr 14, 2011	29.19	29.61	28.95	29.09	110,318	-0.25(-0.85%)
Apr 13, 2011	29.93	30.20	28.99	29.34	147,196	-0.55(-1.84%)
Apr 12, 2011	29.70	30.08	29.17	29.89	101,294	+0.05(+0.17%)
Apr 11, 2011	29.57	29.84	29.08	29.84	97,077	+0.14(+0.47%)
Apr 08, 2011	30.42	30.42	29.56	29.70	76,472	-0.60(-1.98%)
Apr 07, 2011	30.06	30.38	29.92	30.30	129,065	+0.30(+1.00%)
Apr 06, 2011	30.05	30.30	29.52	30.00	175,065	+0.19(+0.64%)
Apr 05, 2011	29.69	30.00	29.33	29.81	93,409	-0.08(-0.27%)
Apr 04, 2011	29.65	30.18	29.59	29.89	116,751	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.