Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.237	9.337	9.164	9.254	12,927,184	+0.05(+0.54%)
Mar 30, 2011	9.317	9.417	9.204	9.204	20,346,882	-0.04(-0.43%)
Mar 29, 2011	9.157	9.244	9.124	9.244	12,988,524	+0.10(+1.09%)
Mar 28, 2011	9.217	9.277	9.137	9.144	10,806,459	-0.05(-0.51%)
Mar 25, 2011	9.157	9.310	9.144	9.191	11,415,212	+0.05(+0.51%)
Mar 24, 2011	9.217	9.217	8.912	9.144	19,172,174	-0.01(-0.14%)
Mar 23, 2011	9.184	9.224	9.011	9.157	14,953,533	-0.03(-0.36%)
Mar 22, 2011	9.264	9.456	9.191	9.191	20,581,604	-0.11(-1.19%)
Mar 21, 2011	9.280	9.482	9.184	9.302	18,611,336	-0.01(-0.09%)
Mar 18, 2011	9.396	9.489	9.257	9.310	42,405,528	+0.15(+1.59%)
Mar 17, 2011	9.051	9.177	8.991	9.164	20,509,204	+0.27(+3.06%)
Mar 16, 2011	9.011	9.118	8.792	8.892	25,064,102	-0.11(-1.25%)
Mar 15, 2011	8.998	9.137	8.912	9.005	23,300,626	-0.22(-2.37%)
Mar 14, 2011	9.157	9.264	9.038	9.224	16,402,120	+0.01(+0.07%)
Mar 11, 2011	9.064	9.277	9.031	9.217	13,321,067	+0.13(+1.46%)
Mar 10, 2011	9.058	9.204	9.018	9.084	19,372,368	-0.12(-1.30%)
Mar 09, 2011	9.064	9.356	9.051	9.204	22,638,542	+0.11(+1.24%)
Mar 08, 2011	9.058	9.210	8.991	9.091	33,611,060	+0.07(+0.74%)
Mar 07, 2011	9.237	9.257	8.925	9.025	22,141,726	-0.20(-2.16%)
Mar 04, 2011	9.310	9.360	9.018	9.224	18,585,342	-0.13(-1.35%)
Mar 03, 2011	9.297	9.482	9.297	9.350	22,774,908	+0.15(+1.59%)
Mar 02, 2011	9.277	9.317	9.091	9.204	27,215,482	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fifth Third Bancorp (NQ: FITB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fifth Third Bancorp (NQ: FITB )

Historical Prices

Sections

Services