Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.21 +0.47 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.418 8.552 8.317 8.471 13,708,637 -0.01(-0.16%)
Jul 28, 2011 8.512 8.619 8.451 8.485 13,436,478 -0.02(-0.24%)
Jul 27, 2011 8.585 8.649 8.485 8.505 20,787,074 -0.15(-1.70%)
Jul 26, 2011 8.679 8.733 8.599 8.652 12,325,628 -0.05(-0.62%)
Jul 25, 2011 8.505 8.759 8.471 8.706 23,910,544 +0.13(+1.48%)
Jul 22, 2011 8.532 8.612 8.384 8.579 16,185,468 +0.03(+0.39%)
Jul 21, 2011 8.478 8.612 8.405 8.545 30,655,936 +0.29(+3.49%)
Jul 20, 2011 8.190 8.338 8.157 8.257 28,538,314 +0.09(+1.07%)
Jul 19, 2011 8.056 8.217 8.006 8.170 23,001,888 +0.14(+1.75%)
Jul 18, 2011 8.043 8.056 7.842 8.029 31,056,240 -0.04(-0.50%)
Jul 15, 2011 8.083 8.103 7.902 8.070 25,884,410 +0.02(+0.25%)
Jul 14, 2011 8.204 8.230 7.996 8.050 28,997,614 -0.10(-1.23%)
Jul 13, 2011 8.117 8.358 8.103 8.150 30,086,518 +0.10(+1.25%)
Jul 12, 2011 8.177 8.210 8.023 8.050 15,274,204 -0.10(-1.23%)
Jul 11, 2011 8.284 8.311 8.117 8.150 18,800,608 -0.26(-3.11%)
Jul 08, 2011 8.518 8.538 8.358 8.411 20,032,764 -0.23(-2.64%)
Jul 07, 2011 8.552 8.766 8.545 8.639 15,495,558 +0.17(+1.98%)
Jul 06, 2011 8.592 8.599 8.378 8.471 15,795,786 -0.17(-2.01%)
Jul 05, 2011 8.679 8.699 8.478 8.646 13,731,713 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.