Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.58 10.74 10.58 10.74 89,840,104 +0.34(+3.28%)
Nov 29, 2011 10.38 10.48 10.37 10.40 49,050,096 +0.04(+0.39%)
Nov 28, 2011 10.34 10.41 10.28 10.35 65,381,300 +0.20(+1.97%)
Nov 25, 2011 10.19 10.27 10.15 10.15 32,491,360 -0.05(-0.51%)
Nov 23, 2011 10.37 10.38 10.20 10.21 81,593,664 -0.20(-1.89%)
Nov 22, 2011 10.51 10.53 10.37 10.40 100,802,768 -0.10(-0.99%)
Nov 21, 2011 10.52 10.55 10.43 10.51 60,146,148 -0.10(-0.98%)
Nov 18, 2011 10.62 10.65 10.54 10.61 59,602,344 +0.01(+0.10%)
Nov 17, 2011 10.67 10.69 10.53 10.60 74,229,848 -0.06(-0.59%)
Nov 16, 2011 10.79 10.82 10.63 10.66 71,622,872 -0.17(-1.61%)
Nov 15, 2011 10.82 10.88 10.75 10.84 77,398,256 +0.02(+0.21%)
Nov 14, 2011 10.84 10.86 10.76 10.81 59,201,516 -0.09(-0.78%)
Nov 11, 2011 10.89 10.95 10.86 10.90 40,792,772 +0.10(+0.89%)
Nov 10, 2011 10.77 10.87 10.72 10.80 53,641,636 +0.09(+0.86%)
Nov 09, 2011 10.79 10.84 10.67 10.71 73,351,752 -0.20(-1.87%)
Nov 08, 2011 10.86 10.93 10.80 10.91 56,247,500 +0.01(+0.07%)
Nov 07, 2011 10.82 10.91 10.76 10.91 40,513,008 +0.10(+0.96%)
Nov 04, 2011 10.80 10.83 10.72 10.80 49,711,744 -0.10(-0.95%)
Nov 03, 2011 10.85 10.92 10.77 10.91 56,108,392 +0.13(+1.24%)
Nov 02, 2011 10.80 10.86 10.72 10.77 58,737,488 +0.14(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.