Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.58 10.70 10.50 10.68 75,372,448 +0.00(+0.00%)
Jul 28, 2011 10.92 10.99 10.61 10.68 136,011,104 -0.26(-2.34%)
Jul 27, 2011 10.91 11.02 10.90 10.93 74,050,328 +0.01(+0.07%)
Jul 26, 2011 10.91 10.98 10.90 10.92 48,853,260 +0.01(+0.10%)
Jul 25, 2011 10.95 11.01 10.89 10.91 58,242,688 -0.15(-1.35%)
Jul 22, 2011 10.96 11.08 10.88 11.06 75,460,392 +0.01(+0.13%)
Jul 21, 2011 11.11 11.21 11.03 11.05 103,968,824 +0.02(+0.17%)
Jul 20, 2011 11.07 11.08 10.97 11.03 54,402,744 -0.04(-0.33%)
Jul 19, 2011 11.00 11.07 10.93 11.07 58,708,908 +0.08(+0.70%)
Jul 18, 2011 11.01 11.01 10.88 10.99 60,216,768 -0.07(-0.63%)
Jul 15, 2011 11.20 11.20 11.02 11.06 90,365,360 -0.10(-0.88%)
Jul 14, 2011 11.26 11.28 11.14 11.16 59,520,336 -0.09(-0.78%)
Jul 13, 2011 11.26 11.34 11.21 11.24 43,169,328 +0.02(+0.16%)
Jul 12, 2011 11.20 11.36 11.20 11.23 59,077,452 -0.01(-0.10%)
Jul 11, 2011 11.28 11.30 11.20 11.24 52,977,644 -0.12(-1.09%)
Jul 08, 2011 11.33 11.42 11.32 11.36 51,096,596 -0.03(-0.29%)
Jul 07, 2011 11.40 11.42 11.34 11.39 60,280,388 +0.00(+0.00%)
Jul 06, 2011 11.44 11.45 11.35 11.39 49,493,816 +0.01(+0.10%)
Jul 05, 2011 11.42 11.44 11.36 11.38 58,034,320 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.