Indicators

AT&T Inc (NY: T )

21.36 -0.37 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.94	11.09	10.84	10.85	73,235,608	-0.09(-0.80%)
Apr 28, 2011	10.96	11.10	10.91	10.94	68,982,360	-0.02(-0.16%)
Apr 27, 2011	10.80	10.99	10.78	10.96	81,725,288	+0.17(+1.55%)
Apr 26, 2011	10.70	10.81	10.69	10.79	60,224,900	+0.14(+1.28%)
Apr 25, 2011	10.69	10.69	10.61	10.65	38,017,480	-0.05(-0.42%)
Apr 21, 2011	10.56	10.72	10.54	10.70	73,387,760	+0.19(+1.83%)
Apr 20, 2011	10.57	10.64	10.43	10.51	89,714,984	-0.06(-0.59%)
Apr 19, 2011	10.57	10.62	10.53	10.57	68,159,792	+0.00(+0.00%)
Apr 18, 2011	10.61	10.63	10.54	10.57	61,724,800	-0.12(-1.11%)
Apr 15, 2011	10.65	10.70	10.57	10.69	65,045,948	+0.13(+1.19%)
Apr 14, 2011	10.49	10.61	10.47	10.56	55,712,156	+0.04(+0.36%)
Apr 13, 2011	10.64	10.65	10.50	10.53	60,635,080	-0.09(-0.89%)
Apr 12, 2011	10.62	10.66	10.59	10.62	63,000,568	-0.07(-0.68%)
Apr 11, 2011	10.72	10.76	10.69	10.69	65,366,600	-0.02(-0.16%)
Apr 08, 2011	10.66	10.71	10.63	10.71	75,057,632	+0.06(+0.56%)
Apr 07, 2011	10.63	10.66	10.46	10.65	86,077,816	+0.02(+0.23%)
Apr 06, 2011	10.57	10.65	10.54	10.63	72,130,368	+0.07(+0.66%)
Apr 05, 2011	10.55	10.66	10.53	10.56	84,890,024	-0.02(-0.23%)
Apr 04, 2011	10.57	10.61	10.54	10.58	109,500,024	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.