Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 16.05 16.12 16.00 16.08 29,499,550 +0.04(+0.23%)
Dec 29, 2011 15.98 16.06 15.93 16.05 33,233,540 +0.12(+0.73%)
Dec 28, 2011 15.98 16.04 15.91 15.93 31,260,792 -0.05(-0.30%)
Dec 27, 2011 15.91 16.04 15.87 15.98 30,827,210 +0.09(+0.57%)
Dec 23, 2011 15.81 15.95 15.81 15.89 34,090,920 +0.30(+1.95%)
Dec 21, 2011 15.50 15.58 15.44 15.58 51,839,420 +0.10(+0.62%)
Dec 20, 2011 15.34 15.51 15.30 15.49 62,903,184 +0.20(+1.32%)
Dec 19, 2011 15.41 15.46 15.24 15.29 35,693,604 -0.06(-0.38%)
Dec 16, 2011 15.19 15.35 15.16 15.35 84,474,048 +0.03(+0.21%)
Dec 15, 2011 15.42 15.44 15.27 15.31 48,520,976 -0.01(-0.07%)
Dec 14, 2011 15.43 15.53 15.31 15.32 42,629,468 -0.12(-0.79%)
Dec 13, 2011 15.46 15.56 15.40 15.45 41,102,600 +0.02(+0.10%)
Dec 12, 2011 15.44 15.47 15.38 15.43 48,367,716 -0.01(-0.07%)
Dec 09, 2011 15.47 15.48 15.32 15.44 45,795,548 +0.09(+0.59%)
Dec 08, 2011 15.55 15.55 15.32 15.35 42,306,284 -0.29(-1.84%)
Dec 07, 2011 15.50 15.64 15.41 15.64 76,688,760 +0.12(+0.79%)
Dec 06, 2011 15.52 15.60 15.46 15.52 31,999,858 +0.01(+0.07%)
Dec 05, 2011 15.52 15.58 15.42 15.50 41,016,128 +0.10(+0.66%)
Dec 02, 2011 15.42 15.49 15.36 15.40 41,674,576 +0.06(+0.42%)
Dec 01, 2011 15.39 15.40 15.25 15.34 41,039,720 -0.07(-0.48%)
Nov 30, 2011 15.20 15.41 15.19 15.41 62,572,408 +0.49(+3.28%)
Nov 29, 2011 14.90 15.04 14.88 14.93 34,162,724 +0.06(+0.39%)
Nov 28, 2011 14.85 14.95 14.77 14.87 45,537,184 +0.29(+1.97%)
Nov 25, 2011 14.63 14.74 14.58 14.58 22,629,790 -0.07(-0.51%)
Nov 23, 2011 14.88 14.90 14.64 14.65 56,828,872 -0.28(-1.89%)
Nov 22, 2011 15.10 15.12 14.89 14.94 70,207,752 -0.15(-0.99%)
Nov 21, 2011 15.10 15.15 14.97 15.08 41,890,972 -0.15(-0.98%)
Nov 18, 2011 15.25 15.29 15.13 15.23 41,512,220 +0.02(+0.11%)
Nov 17, 2011 15.32 15.35 15.12 15.22 51,700,076 -0.09(-0.59%)
Nov 16, 2011 15.49 15.54 15.27 15.31 49,884,356 -0.25(-1.61%)
Nov 15, 2011 15.54 15.62 15.44 15.56 53,906,828 +0.03(+0.21%)
Nov 14, 2011 15.56 15.60 15.45 15.53 41,233,048 -0.12(-0.78%)
Nov 11, 2011 15.64 15.72 15.60 15.65 28,411,608 +0.14(+0.89%)
Nov 10, 2011 15.46 15.61 15.40 15.51 37,360,668 +0.13(+0.86%)
Nov 09, 2011 15.49 15.56 15.32 15.38 51,088,496 -0.29(-1.87%)
Nov 08, 2011 15.59 15.69 15.50 15.67 39,175,616 +0.01(+0.07%)
Nov 07, 2011 15.53 15.66 15.45 15.66 28,216,758 +0.15(+0.96%)
Nov 04, 2011 15.50 15.55 15.40 15.51 34,623,552 -0.15(-0.95%)
Nov 03, 2011 15.58 15.69 15.47 15.66 39,078,732 +0.19(+1.24%)
Nov 02, 2011 15.51 15.59 15.39 15.47 40,909,860 +0.20(+1.32%)
Nov 01, 2011 15.44 15.48 15.22 15.27 59,352,816 -0.32(-2.08%)
Oct 31, 2011 15.67 15.77 15.58 15.59 49,404,664 -0.23(-1.45%)
Oct 28, 2011 15.68 15.85 15.59 15.82 45,748,568 +0.14(+0.92%)
Oct 27, 2011 15.53 15.78 15.45 15.68 70,601,232 +0.38(+2.50%)
Oct 26, 2011 15.27 15.31 15.14 15.29 52,631,564 +0.18(+1.20%)
Oct 25, 2011 15.28 15.35 15.06 15.11 63,375,612 -0.25(-1.63%)
Oct 24, 2011 15.48 15.50 15.30 15.36 45,507,504 -0.13(-0.86%)
Oct 21, 2011 15.56 15.62 15.41 15.49 56,831,512 +0.07(+0.48%)
Oct 20, 2011 15.31 15.45 15.23 15.42 58,967,640 -0.05(-0.34%)
Oct 19, 2011 15.57 15.61 15.39 15.47 37,086,544 -0.06(-0.41%)
Oct 18, 2011 15.45 15.61 15.30 15.54 37,471,256 +0.10(+0.65%)
Oct 17, 2011 15.53 15.63 15.39 15.44 34,760,608 -0.08(-0.51%)
Oct 14, 2011 15.62 15.65 15.41 15.52 44,745,776 +0.04(+0.24%)
Oct 13, 2011 15.33 15.49 15.27 15.48 37,669,860 +0.06(+0.38%)
Oct 12, 2011 15.38 15.55 15.23 15.42 48,692,376 +0.12(+0.76%)
Oct 11, 2011 15.36 15.43 15.27 15.30 41,581,328 -0.21(-1.37%)
Oct 10, 2011 15.34 15.52 15.31 15.52 39,103,816 +0.39(+2.57%)
Oct 07, 2011 15.25 15.28 15.06 15.13 42,097,192 +0.02(+0.11%)
Oct 06, 2011 15.03 15.12 14.98 15.11 41,672,132 +0.05(+0.35%)
Oct 05, 2011 14.89 15.07 14.84 15.06 60,590,356 +0.23(+1.54%)
Oct 04, 2011 14.69 14.87 14.43 14.83 82,718,592 +0.08(+0.53%)
Oct 03, 2011 14.98 15.11 14.75 14.75 61,363,688 -0.19(-1.26%)
Sep 30, 2011 15.05 15.19 14.93 14.94 53,060,076 -0.17(-1.11%)
Sep 29, 2011 15.16 15.17 14.91 15.11 65,222,848 +0.15(+1.02%)
Sep 28, 2011 15.08 15.24 14.93 14.96 41,322,496 -0.06(-0.42%)
Sep 27, 2011 15.07 15.19 14.94 15.02 56,192,372 +0.17(+1.16%)
Sep 26, 2011 14.70 14.89 14.67 14.85 125,341,408 +0.26(+1.76%)
Sep 23, 2011 14.55 14.64 14.41 14.59 198,172,720 +0.05(+0.36%)
Sep 22, 2011 14.62 14.70 14.38 14.54 240,538,096 -0.29(-1.94%)
Sep 21, 2011 15.15 15.19 14.81 14.82 49,344,660 -0.29(-1.91%)
Sep 20, 2011 15.07 15.29 15.02 15.11 39,415,020 +0.14(+0.94%)
Sep 19, 2011 14.95 15.02 14.83 14.97 41,328,068 -0.19(-1.24%)
Sep 16, 2011 15.10 15.16 14.95 15.16 65,414,764 +0.21(+1.40%)
Sep 15, 2011 14.78 15.01 14.77 14.95 41,624,524 +0.15(+0.99%)
Sep 14, 2011 14.76 14.93 14.52 14.80 43,973,504 +0.07(+0.50%)
Sep 13, 2011 14.60 14.79 14.53 14.73 45,917,872 +0.13(+0.86%)
Sep 12, 2011 14.30 14.62 14.29 14.60 48,749,336 +0.18(+1.23%)
Sep 09, 2011 14.56 14.59 14.39 14.43 68,680,888 -0.22(-1.50%)
Sep 08, 2011 14.65 14.73 14.61 14.65 41,847,116 -0.09(-0.60%)
Sep 07, 2011 14.70 14.73 14.58 14.73 46,771,952 +0.16(+1.08%)
Sep 06, 2011 14.64 14.66 14.42 14.58 63,880,900 -0.12(-0.78%)
Sep 02, 2011 14.70 14.86 14.68 14.69 50,519,028 -0.12(-0.78%)
Sep 01, 2011 14.98 15.02 14.80 14.81 71,911,504 -0.11(-0.74%)
Aug 31, 2011 15.64 15.66 14.67 14.92 215,555,024 -0.60(-3.85%)
Aug 30, 2011 15.35 15.61 15.32 15.52 43,223,892 +0.19(+1.23%)
Aug 29, 2011 15.37 15.44 15.27 15.33 44,505,804 +0.12(+0.76%)
Aug 26, 2011 15.13 15.30 14.90 15.21 43,411,404 -0.01(-0.07%)
Aug 25, 2011 15.41 15.53 15.16 15.22 45,382,420 -0.19(-1.26%)
Aug 24, 2011 15.12 15.45 15.08 15.42 47,813,484 +0.24(+1.55%)
Aug 23, 2011 14.90 15.18 14.88 15.18 56,647,472 +0.28(+1.86%)
Aug 22, 2011 15.02 15.02 14.81 14.90 68,505,752 +0.24(+1.64%)
Aug 19, 2011 14.77 14.99 14.66 14.66 72,581,504 -0.25(-1.65%)
Aug 18, 2011 15.16 15.22 14.77 14.91 87,522,416 -0.37(-2.43%)
Aug 17, 2011 15.16 15.35 15.14 15.28 48,429,468 +0.20(+1.32%)
Aug 16, 2011 14.94 15.14 14.90 15.08 41,819,720 -0.01(-0.07%)
Aug 15, 2011 14.93 15.11 14.85 15.09 49,999,680 +0.31(+2.09%)
Aug 12, 2011 14.90 15.16 14.67 14.78 81,310,632 -0.12(-0.77%)
Aug 11, 2011 14.68 15.02 14.57 14.90 100,506,488 +0.29(+2.01%)
Aug 10, 2011 15.14 15.18 14.54 14.60 118,339,032 -0.51(-3.36%)
Aug 09, 2011 14.83 15.14 14.32 15.11 146,225,856 +0.60(+4.15%)
Aug 08, 2011 14.83 15.14 14.43 14.51 137,412,816 -0.64(-4.25%)
Aug 05, 2011 15.22 15.32 14.78 15.15 102,673,288 +0.08(+0.52%)
Aug 04, 2011 15.29 15.31 15.08 15.08 84,724,248 -0.38(-2.44%)
Aug 03, 2011 15.29 15.47 15.19 15.45 52,534,132 +0.17(+1.10%)
Aug 02, 2011 15.43 15.51 15.24 15.29 55,738,752 -0.18(-1.15%)
Aug 01, 2011 15.75 15.76 15.30 15.46 54,364,428 +0.14(+0.89%)
Jul 29, 2011 15.19 15.37 15.07 15.33 52,495,880 +0.00(+0.00%)
Jul 28, 2011 15.68 15.78 15.24 15.33 94,729,880 -0.37(-2.34%)
Jul 27, 2011 15.66 15.82 15.65 15.69 51,575,044 +0.01(+0.07%)
Jul 26, 2011 15.67 15.77 15.65 15.68 34,025,628 +0.02(+0.10%)
Jul 25, 2011 15.72 15.80 15.64 15.67 40,565,236 -0.21(-1.35%)
Jul 22, 2011 15.74 15.90 15.62 15.88 52,557,132 +0.02(+0.13%)
Jul 21, 2011 15.96 16.10 15.84 15.86 72,412,864 +0.03(+0.17%)
Jul 20, 2011 15.89 15.91 15.76 15.84 37,890,768 -0.05(-0.33%)
Jul 19, 2011 15.80 15.90 15.70 15.89 40,889,952 +0.11(+0.70%)
Jul 18, 2011 15.80 15.81 15.63 15.78 41,940,156 -0.10(-0.63%)
Jul 15, 2011 16.08 16.08 15.82 15.88 62,938,240 -0.14(-0.88%)
Jul 14, 2011 16.16 16.20 16.00 16.02 41,455,100 -0.13(-0.78%)
Jul 13, 2011 16.17 16.29 16.09 16.14 30,066,846 +0.03(+0.16%)
Jul 12, 2011 16.08 16.31 16.08 16.12 41,146,640 -0.02(-0.10%)
Jul 11, 2011 16.19 16.22 16.08 16.13 36,898,204 -0.18(-1.09%)
Jul 08, 2011 16.26 16.39 16.25 16.31 35,588,080 -0.05(-0.29%)
Jul 07, 2011 16.37 16.40 16.28 16.36 41,984,464 +0.00(+0.00%)
Jul 06, 2011 16.42 16.44 16.30 16.36 34,471,768 +0.02(+0.10%)
Jul 05, 2011 16.40 16.42 16.31 16.34 40,420,120 -0.03(-0.16%)
Jul 01, 2011 16.23 16.39 16.21 16.37 38,811,816 +0.14(+0.86%)
Jun 30, 2011 16.22 16.28 16.18 16.23 78,641,744 +0.08(+0.48%)
Jun 29, 2011 16.10 16.21 16.06 16.15 38,657,864 +0.12(+0.77%)
Jun 28, 2011 15.96 16.04 15.89 16.03 33,312,794 +0.13(+0.85%)
Jun 27, 2011 15.84 15.99 15.76 15.89 36,294,672 +0.17(+1.05%)
Jun 24, 2011 15.90 15.91 15.73 15.73 39,059,480 -0.14(-0.91%)
Jun 23, 2011 15.82 15.88 15.65 15.87 47,418,600 -0.08(-0.52%)
Jun 22, 2011 16.02 16.10 15.96 15.96 34,537,724 -0.12(-0.74%)
Jun 21, 2011 16.08 16.19 16.00 16.07 69,722,472 +0.08(+0.48%)
Jun 20, 2011 16.04 16.05 15.97 16.00 33,838,228 +0.10(+0.62%)
Jun 17, 2011 15.84 15.99 15.82 15.90 54,025,616 +0.18(+1.12%)
Jun 16, 2011 15.62 15.74 15.59 15.72 36,616,592 +0.04(+0.26%)
Jun 15, 2011 15.83 15.88 15.61 15.68 46,935,640 -0.23(-1.43%)
Jun 14, 2011 15.88 15.98 15.84 15.91 38,834,864 +0.12(+0.79%)
Jun 13, 2011 15.65 15.94 15.63 15.79 45,180,540 +0.11(+0.69%)
Jun 10, 2011 15.64 15.79 15.61 15.68 45,834,936 +0.01(+0.03%)
Jun 09, 2011 15.66 15.78 15.61 15.67 32,324,936 -0.01(-0.03%)
Jun 08, 2011 15.61 15.77 15.56 15.68 40,418,996 +0.02(+0.10%)
Jun 07, 2011 15.74 15.82 15.66 15.66 30,999,022 -0.03(-0.17%)
Jun 06, 2011 15.79 15.81 15.68 15.69 34,771,000 -0.15(-0.95%)
Jun 03, 2011 15.81 15.95 15.77 15.84 42,207,544 -0.26(-1.64%)
May 24, 2011 16.06 16.17 16.03 16.10 33,556,908 +0.04(+0.26%)
May 23, 2011 16.02 16.10 15.99 16.06 35,065,368 -0.12(-0.77%)
May 20, 2011 16.20 16.42 16.12 16.18 32,619,128 -0.04(-0.25%)
May 19, 2011 16.16 16.26 16.09 16.22 28,471,256 +0.10(+0.64%)
May 18, 2011 16.10 16.15 15.98 16.12 34,317,664 +0.04(+0.26%)
May 17, 2011 16.03 16.16 15.97 16.08 40,646,420 +0.03(+0.19%)
May 16, 2011 16.18 16.22 16.02 16.05 62,320,160 -0.18(-1.11%)
May 13, 2011 16.34 16.36 16.10 16.23 34,294,612 -0.12(-0.73%)
May 12, 2011 16.24 16.43 16.19 16.35 42,574,172 +0.13(+0.83%)
May 11, 2011 16.34 16.40 16.14 16.21 39,380,800 -0.16(-0.98%)
May 10, 2011 16.26 16.40 16.22 16.37 33,391,572 +0.18(+1.08%)
May 09, 2011 16.12 16.23 16.05 16.20 29,769,688 +0.05(+0.29%)
May 06, 2011 16.31 16.37 16.08 16.15 47,319,308 +0.02(+0.13%)
May 05, 2011 16.39 16.49 16.03 16.13 60,962,712 -0.29(-1.79%)
May 04, 2011 16.38 16.49 16.34 16.43 50,774,680 -0.04(-0.22%)
May 03, 2011 16.29 16.50 16.15 16.46 89,437,968 +0.34(+2.08%)
May 02, 2011 16.11 16.14 16.10 16.13 53,401,852 +0.05(+0.29%)
Apr 29, 2011 16.21 16.43 16.05 16.08 49,432,148 -0.13(-0.80%)
Apr 28, 2011 16.25 16.44 16.17 16.21 46,561,312 -0.03(-0.16%)
Apr 27, 2011 16.00 16.28 15.97 16.23 55,162,460 +0.25(+1.55%)
Apr 26, 2011 15.85 16.01 15.84 15.99 40,650,252 +0.20(+1.28%)
Apr 25, 2011 15.83 15.84 15.72 15.79 25,660,818 -0.07(-0.42%)
Apr 21, 2011 15.65 15.89 15.61 15.85 49,534,844 +0.28(+1.83%)
Apr 20, 2011 15.66 15.76 15.45 15.57 60,555,300 -0.09(-0.59%)
Apr 19, 2011 15.66 15.73 15.59 15.66 46,006,100 +0.00(+0.00%)
Apr 18, 2011 15.72 15.75 15.61 15.66 41,662,648 -0.18(-1.11%)
Apr 15, 2011 15.78 15.85 15.66 15.84 43,904,336 +0.19(+1.19%)
Apr 14, 2011 15.54 15.72 15.51 15.65 37,604,268 +0.06(+0.36%)
Apr 13, 2011 15.76 15.78 15.56 15.59 40,927,116 -0.14(-0.89%)
Apr 12, 2011 15.73 15.80 15.69 15.73 42,523,756 -0.11(-0.68%)
Apr 11, 2011 15.89 15.94 15.83 15.84 44,120,768 -0.03(-0.16%)
Apr 08, 2011 15.80 15.87 15.75 15.87 50,661,964 +0.09(+0.56%)
Apr 07, 2011 15.75 15.80 15.50 15.78 58,100,304 +0.04(+0.23%)
Apr 06, 2011 15.67 15.79 15.62 15.74 48,686,136 +0.10(+0.66%)
Apr 05, 2011 15.63 15.79 15.60 15.64 57,298,544 -0.04(-0.23%)
Apr 04, 2011 15.66 15.71 15.61 15.68 73,909,656 +0.08(+0.49%)
Apr 01, 2011 15.73 15.76 15.47 15.60 239,484,112 +0.01(+0.07%)
Mar 31, 2011 15.60 15.72 15.54 15.59 228,983,440 -0.06(-0.36%)
Mar 30, 2011 15.34 15.78 15.32 15.65 103,743,168 +0.34(+2.20%)
Mar 29, 2011 14.94 15.32 14.93 15.31 82,508,152 +0.35(+2.35%)
Mar 28, 2011 14.78 15.10 14.72 14.96 99,106,400 +0.26(+1.77%)
Mar 25, 2011 14.60 14.72 14.58 14.70 46,450,144 +0.16(+1.09%)
Mar 24, 2011 14.52 14.66 14.47 14.54 63,813,588 +0.20(+1.42%)
Mar 23, 2011 14.28 14.38 14.24 14.34 42,853,952 +0.02(+0.14%)
Mar 22, 2011 14.41 14.42 14.26 14.32 56,704,444 -0.08(-0.57%)
Mar 21, 2011 14.34 14.48 14.34 14.40 121,700,744 +0.16(+1.15%)
Mar 18, 2011 14.24 14.29 14.13 14.23 52,099,972 +0.10(+0.72%)
Mar 17, 2011 14.10 14.22 14.04 14.13 51,208,576 +0.21(+1.50%)
Mar 16, 2011 14.12 14.13 13.89 13.92 72,999,912 -0.24(-1.73%)
Mar 15, 2011 14.17 14.36 14.11 14.17 75,930,792 -0.19(-1.35%)
Mar 14, 2011 14.43 14.48 14.24 14.36 49,667,924 -0.14(-0.95%)
Mar 11, 2011 14.51 14.63 14.39 14.50 42,949,576 -0.08(-0.52%)
Mar 10, 2011 14.63 14.68 14.53 14.58 67,696,048 -0.09(-0.63%)
Mar 09, 2011 14.52 14.72 14.45 14.67 56,560,764 +0.17(+1.16%)
Mar 08, 2011 14.34 14.57 14.32 14.50 59,091,980 +0.29(+2.01%)
Mar 07, 2011 14.24 14.32 14.13 14.21 46,884,324 -0.01(-0.06%)
Mar 04, 2011 14.38 14.44 14.16 14.22 52,091,320 -0.11(-0.76%)
Mar 03, 2011 14.43 14.46 14.29 14.33 42,941,480 -0.02(-0.14%)
Mar 02, 2011 14.31 14.53 14.28 14.35 52,754,736 +0.05(+0.32%)
Mar 01, 2011 14.49 14.53 14.29 14.31 43,616,116 -0.15(-1.05%)
Feb 28, 2011 14.39 14.47 14.34 14.46 41,585,156 +0.13(+0.88%)
Feb 25, 2011 14.16 14.36 14.15 14.33 31,536,608 +0.11(+0.75%)
Feb 24, 2011 14.27 14.29 14.07 14.22 55,240,428 -0.06(-0.39%)
Feb 23, 2011 14.39 14.41 14.28 14.28 48,609,816 -0.09(-0.60%)
Feb 22, 2011 14.43 14.48 14.29 14.37 50,993,076 -0.19(-1.30%)
Feb 18, 2011 14.53 14.56 14.44 14.56 38,705,172 +0.04(+0.25%)
Feb 17, 2011 14.40 14.55 14.34 14.52 37,087,360 +0.10(+0.71%)
Feb 16, 2011 14.36 14.46 14.31 14.42 44,757,856 +0.04(+0.28%)
Feb 15, 2011 14.43 14.44 14.26 14.38 46,430,476 -0.12(-0.84%)
Feb 14, 2011 14.47 14.53 14.37 14.50 44,927,728 -0.01(-0.04%)
Feb 11, 2011 14.33 14.57 14.31 14.50 43,677,920 +0.12(+0.81%)
Feb 10, 2011 14.25 14.49 14.16 14.39 69,236,400 +0.14(+0.97%)
Feb 09, 2011 14.22 14.27 14.08 14.25 36,589,848 +0.03(+0.21%)
Feb 08, 2011 14.25 14.26 14.15 14.22 38,915,600 -0.03(-0.18%)
Feb 07, 2011 14.25 14.27 14.11 14.24 64,563,532 -0.01(-0.04%)
Feb 04, 2011 14.30 14.30 14.18 14.25 35,970,804 -0.01(-0.07%)
Feb 03, 2011 14.10 14.27 14.05 14.26 41,385,064 +0.16(+1.16%)
Feb 02, 2011 14.29 14.29 14.04 14.10 45,931,596 -0.10(-0.72%)
Feb 01, 2011 14.22 14.22 14.08 14.20 51,812,944 +0.18(+1.27%)
Jan 31, 2011 13.97 14.05 13.86 14.02 57,419,908 +0.02(+0.11%)
Jan 28, 2011 14.26 14.28 13.96 14.01 80,488,160 -0.33(-2.28%)
Jan 27, 2011 14.31 14.39 14.17 14.33 114,637,136 -0.31(-2.09%)
Jan 26, 2011 14.71 14.75 14.61 14.64 47,848,576 -0.02(-0.10%)
Jan 25, 2011 14.51 14.65 14.47 14.65 54,249,800 +0.14(+0.98%)
Jan 24, 2011 14.50 14.55 14.42 14.51 39,232,076 +0.08(+0.53%)
Jan 21, 2011 14.42 14.51 14.38 14.43 74,633,056 +0.05(+0.35%)
Jan 20, 2011 14.51 14.52 14.34 14.38 58,293,252 -0.05(-0.35%)
Jan 19, 2011 14.44 14.50 14.39 14.43 62,113,756 +0.00(+0.00%)
Jan 18, 2011 14.55 14.57 14.40 14.43 61,267,896 -0.05(-0.35%)
Jan 14, 2011 14.27 14.49 14.22 14.48 67,115,016 +0.18(+1.25%)
Jan 13, 2011 14.34 14.36 14.20 14.31 70,484,616 +0.02(+0.14%)
Jan 12, 2011 14.22 14.37 14.18 14.29 70,720,440 +0.07(+0.47%)
Jan 11, 2011 14.33 14.38 14.12 14.22 112,519,128 -0.22(-1.52%)
Jan 10, 2011 14.54 14.58 14.33 14.44 81,142,440 -0.26(-1.77%)
Jan 07, 2011 14.83 14.83 14.60 14.70 93,315,056 -0.01(-0.08%)
Jan 06, 2011 15.06 15.09 14.62 14.71 80,021,088 -0.35(-2.29%)
Jan 05, 2011 14.98 15.11 14.85 15.05 56,043,984 +0.05(+0.33%)
Jan 04, 2011 14.96 15.02 14.89 15.00 41,395,876 +0.12(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.