Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.64 15.66 14.67 14.92 215,555,024 -0.60(-3.85%)
Aug 30, 2011 15.35 15.61 15.32 15.52 43,223,892 +0.19(+1.23%)
Aug 29, 2011 15.37 15.44 15.27 15.33 44,505,804 +0.12(+0.76%)
Aug 26, 2011 15.13 15.30 14.90 15.21 43,411,404 -0.01(-0.07%)
Aug 25, 2011 15.41 15.53 15.16 15.22 45,382,420 -0.19(-1.26%)
Aug 24, 2011 15.12 15.45 15.08 15.42 47,813,484 +0.24(+1.55%)
Aug 23, 2011 14.90 15.18 14.88 15.18 56,647,472 +0.28(+1.86%)
Aug 22, 2011 15.02 15.02 14.81 14.90 68,505,752 +0.24(+1.64%)
Aug 19, 2011 14.77 14.99 14.66 14.66 72,581,504 -0.25(-1.65%)
Aug 18, 2011 15.16 15.22 14.77 14.91 87,522,416 -0.37(-2.43%)
Aug 17, 2011 15.16 15.35 15.14 15.28 48,429,468 +0.20(+1.32%)
Aug 16, 2011 14.94 15.14 14.90 15.08 41,819,720 -0.01(-0.07%)
Aug 15, 2011 14.93 15.11 14.85 15.09 49,999,680 +0.31(+2.09%)
Aug 12, 2011 14.90 15.16 14.67 14.78 81,310,632 -0.12(-0.77%)
Aug 11, 2011 14.68 15.02 14.57 14.90 100,506,488 +0.29(+2.01%)
Aug 10, 2011 15.14 15.18 14.54 14.60 118,339,032 -0.51(-3.36%)
Aug 09, 2011 14.83 15.14 14.32 15.11 146,225,856 +0.60(+4.15%)
Aug 08, 2011 14.83 15.14 14.43 14.51 137,412,816 -0.64(-4.25%)
Aug 05, 2011 15.22 15.32 14.78 15.15 102,673,288 +0.08(+0.52%)
Aug 04, 2011 15.29 15.31 15.08 15.08 84,724,248 -0.38(-2.44%)
Aug 03, 2011 15.29 15.47 15.19 15.45 52,534,132 +0.17(+1.10%)
Aug 02, 2011 15.43 15.51 15.24 15.29 55,738,752 -0.18(-1.15%)
Aug 01, 2011 15.75 15.76 15.30 15.46 54,364,428 +0.14(+0.89%)
Jul 29, 2011 15.19 15.37 15.07 15.33 52,495,880 +0.00(+0.00%)
Jul 28, 2011 15.68 15.78 15.24 15.33 94,729,880 -0.37(-2.34%)
Jul 27, 2011 15.66 15.82 15.65 15.69 51,575,044 +0.01(+0.07%)
Jul 26, 2011 15.67 15.77 15.65 15.68 34,025,628 +0.02(+0.10%)
Jul 25, 2011 15.72 15.80 15.64 15.67 40,565,236 -0.21(-1.35%)
Jul 22, 2011 15.74 15.90 15.62 15.88 52,557,132 +0.02(+0.13%)
Jul 21, 2011 15.96 16.10 15.84 15.86 72,412,864 +0.03(+0.17%)
Jul 20, 2011 15.89 15.91 15.76 15.84 37,890,768 -0.05(-0.33%)
Jul 19, 2011 15.80 15.90 15.70 15.89 40,889,952 +0.11(+0.70%)
Jul 18, 2011 15.80 15.81 15.63 15.78 41,940,156 -0.10(-0.63%)
Jul 15, 2011 16.08 16.08 15.82 15.88 62,938,240 -0.14(-0.88%)
Jul 14, 2011 16.16 16.20 16.00 16.02 41,455,100 -0.13(-0.78%)
Jul 13, 2011 16.17 16.29 16.09 16.14 30,066,846 +0.03(+0.16%)
Jul 12, 2011 16.08 16.31 16.08 16.12 41,146,640 -0.02(-0.10%)
Jul 11, 2011 16.19 16.22 16.08 16.13 36,898,204 -0.18(-1.09%)
Jul 08, 2011 16.26 16.39 16.25 16.31 35,588,080 -0.05(-0.29%)
Jul 07, 2011 16.37 16.40 16.28 16.36 41,984,464 +0.00(+0.00%)
Jul 06, 2011 16.42 16.44 16.30 16.36 34,471,768 +0.02(+0.10%)
Jul 05, 2011 16.40 16.42 16.31 16.34 40,420,120 -0.03(-0.16%)
Jul 01, 2011 16.23 16.39 16.21 16.37 38,811,816 +0.14(+0.86%)
Jun 30, 2011 16.22 16.28 16.18 16.23 78,641,744 +0.08(+0.48%)
Jun 29, 2011 16.10 16.21 16.06 16.15 38,657,864 +0.12(+0.77%)
Jun 28, 2011 15.96 16.04 15.89 16.03 33,312,794 +0.13(+0.85%)
Jun 27, 2011 15.84 15.99 15.76 15.89 36,294,672 +0.17(+1.05%)
Jun 24, 2011 15.90 15.91 15.73 15.73 39,059,480 -0.14(-0.91%)
Jun 23, 2011 15.82 15.88 15.65 15.87 47,418,600 -0.08(-0.52%)
Jun 22, 2011 16.02 16.10 15.96 15.96 34,537,724 -0.12(-0.74%)
Jun 21, 2011 16.08 16.19 16.00 16.07 69,722,472 +0.08(+0.48%)
Jun 20, 2011 16.04 16.05 15.97 16.00 33,838,228 +0.10(+0.62%)
Jun 17, 2011 15.84 15.99 15.82 15.90 54,025,616 +0.18(+1.12%)
Jun 16, 2011 15.62 15.74 15.59 15.72 36,616,592 +0.04(+0.26%)
Jun 15, 2011 15.83 15.88 15.61 15.68 46,935,640 -0.23(-1.43%)
Jun 14, 2011 15.88 15.98 15.84 15.91 38,834,864 +0.12(+0.79%)
Jun 13, 2011 15.65 15.94 15.63 15.79 45,180,540 +0.11(+0.69%)
Jun 10, 2011 15.64 15.79 15.61 15.68 45,834,936 +0.01(+0.03%)
Jun 09, 2011 15.66 15.78 15.61 15.67 32,324,936 -0.01(-0.03%)
Jun 08, 2011 15.61 15.77 15.56 15.68 40,418,996 +0.02(+0.10%)
Jun 07, 2011 15.74 15.82 15.66 15.66 30,999,022 -0.03(-0.17%)
Jun 06, 2011 15.79 15.81 15.68 15.69 34,771,000 -0.15(-0.95%)
Jun 03, 2011 15.81 15.95 15.77 15.84 42,207,544 -0.26(-1.64%)
May 24, 2011 16.06 16.17 16.03 16.10 33,556,908 +0.04(+0.26%)
May 23, 2011 16.02 16.10 15.99 16.06 35,065,368 -0.12(-0.77%)
May 20, 2011 16.20 16.42 16.12 16.18 32,619,128 -0.04(-0.25%)
May 19, 2011 16.16 16.26 16.09 16.22 28,471,256 +0.10(+0.64%)
May 18, 2011 16.10 16.15 15.98 16.12 34,317,664 +0.04(+0.26%)
May 17, 2011 16.03 16.16 15.97 16.08 40,646,420 +0.03(+0.19%)
May 16, 2011 16.18 16.22 16.02 16.05 62,320,160 -0.18(-1.11%)
May 13, 2011 16.34 16.36 16.10 16.23 34,294,612 -0.12(-0.73%)
May 12, 2011 16.24 16.43 16.19 16.35 42,574,172 +0.13(+0.83%)
May 11, 2011 16.34 16.40 16.14 16.21 39,380,800 -0.16(-0.98%)
May 10, 2011 16.26 16.40 16.22 16.37 33,391,572 +0.18(+1.08%)
May 09, 2011 16.12 16.23 16.05 16.20 29,769,688 +0.05(+0.29%)
May 06, 2011 16.31 16.37 16.08 16.15 47,319,308 +0.02(+0.13%)
May 05, 2011 16.39 16.49 16.03 16.13 60,962,712 -0.29(-1.79%)
May 04, 2011 16.38 16.49 16.34 16.43 50,774,680 -0.04(-0.22%)
May 03, 2011 16.29 16.50 16.15 16.46 89,437,968 +0.34(+2.08%)
May 02, 2011 16.11 16.14 16.10 16.13 53,401,852 +0.05(+0.29%)
Apr 29, 2011 16.21 16.43 16.05 16.08 49,432,148 -0.13(-0.80%)
Apr 28, 2011 16.25 16.44 16.17 16.21 46,561,312 -0.03(-0.16%)
Apr 27, 2011 16.00 16.28 15.97 16.23 55,162,460 +0.25(+1.55%)
Apr 26, 2011 15.85 16.01 15.84 15.99 40,650,252 +0.20(+1.28%)
Apr 25, 2011 15.83 15.84 15.72 15.79 25,660,818 -0.07(-0.42%)
Apr 21, 2011 15.65 15.89 15.61 15.85 49,534,844 +0.28(+1.83%)
Apr 20, 2011 15.66 15.76 15.45 15.57 60,555,300 -0.09(-0.59%)
Apr 19, 2011 15.66 15.73 15.59 15.66 46,006,100 +0.00(+0.00%)
Apr 18, 2011 15.72 15.75 15.61 15.66 41,662,648 -0.18(-1.11%)
Apr 15, 2011 15.78 15.85 15.66 15.84 43,904,336 +0.19(+1.19%)
Apr 14, 2011 15.54 15.72 15.51 15.65 37,604,268 +0.06(+0.36%)
Apr 13, 2011 15.76 15.78 15.56 15.59 40,927,116 -0.14(-0.89%)
Apr 12, 2011 15.73 15.80 15.69 15.73 42,523,756 -0.11(-0.68%)
Apr 11, 2011 15.89 15.94 15.83 15.84 44,120,768 -0.03(-0.16%)
Apr 08, 2011 15.80 15.87 15.75 15.87 50,661,964 +0.09(+0.56%)
Apr 07, 2011 15.75 15.80 15.50 15.78 58,100,304 +0.04(+0.23%)
Apr 06, 2011 15.67 15.79 15.62 15.74 48,686,136 +0.10(+0.66%)
Apr 05, 2011 15.63 15.79 15.60 15.64 57,298,544 -0.04(-0.23%)
Apr 04, 2011 15.66 15.71 15.61 15.68 73,909,656 +0.08(+0.49%)
Apr 01, 2011 15.73 15.76 15.47 15.60 239,484,112 +0.01(+0.07%)
Mar 31, 2011 15.60 15.72 15.54 15.59 228,983,440 -0.06(-0.36%)
Mar 30, 2011 15.34 15.78 15.32 15.65 103,743,168 +0.34(+2.20%)
Mar 29, 2011 14.94 15.32 14.93 15.31 82,508,152 +0.35(+2.35%)
Mar 28, 2011 14.78 15.10 14.72 14.96 99,106,400 +0.26(+1.77%)
Mar 25, 2011 14.60 14.72 14.58 14.70 46,450,144 +0.16(+1.09%)
Mar 24, 2011 14.52 14.66 14.47 14.54 63,813,588 +0.20(+1.42%)
Mar 23, 2011 14.28 14.38 14.24 14.34 42,853,952 +0.02(+0.14%)
Mar 22, 2011 14.41 14.42 14.26 14.32 56,704,444 -0.08(-0.57%)
Mar 21, 2011 14.34 14.48 14.34 14.40 121,700,744 +0.16(+1.15%)
Mar 18, 2011 14.24 14.29 14.13 14.23 52,099,972 +0.10(+0.72%)
Mar 17, 2011 14.10 14.22 14.04 14.13 51,208,576 +0.21(+1.50%)
Mar 16, 2011 14.12 14.13 13.89 13.92 72,999,912 -0.24(-1.73%)
Mar 15, 2011 14.17 14.36 14.11 14.17 75,930,792 -0.19(-1.35%)
Mar 14, 2011 14.43 14.48 14.24 14.36 49,667,924 -0.14(-0.95%)
Mar 11, 2011 14.51 14.63 14.39 14.50 42,949,576 -0.08(-0.52%)
Mar 10, 2011 14.63 14.68 14.53 14.58 67,696,048 -0.09(-0.63%)
Mar 09, 2011 14.52 14.72 14.45 14.67 56,560,764 +0.17(+1.16%)
Mar 08, 2011 14.34 14.57 14.32 14.50 59,091,980 +0.29(+2.01%)
Mar 07, 2011 14.24 14.32 14.13 14.21 46,884,324 -0.01(-0.06%)
Mar 04, 2011 14.38 14.44 14.16 14.22 52,091,320 -0.11(-0.76%)
Mar 03, 2011 14.43 14.46 14.29 14.33 42,941,480 -0.02(-0.14%)
Mar 02, 2011 14.31 14.53 14.28 14.35 52,754,736 +0.05(+0.32%)
Mar 01, 2011 14.49 14.53 14.29 14.31 43,616,116 -0.15(-1.05%)
Feb 28, 2011 14.39 14.47 14.34 14.46 41,585,156 +0.13(+0.88%)
Feb 25, 2011 14.16 14.36 14.15 14.33 31,536,608 +0.11(+0.75%)
Feb 24, 2011 14.27 14.29 14.07 14.22 55,240,428 -0.06(-0.39%)
Feb 23, 2011 14.39 14.41 14.28 14.28 48,609,816 -0.09(-0.60%)
Feb 22, 2011 14.43 14.48 14.29 14.37 50,993,076 -0.19(-1.30%)
Feb 18, 2011 14.53 14.56 14.44 14.56 38,705,172 +0.04(+0.25%)
Feb 17, 2011 14.40 14.55 14.34 14.52 37,087,360 +0.10(+0.71%)
Feb 16, 2011 14.36 14.46 14.31 14.42 44,757,856 +0.04(+0.28%)
Feb 15, 2011 14.43 14.44 14.26 14.38 46,430,476 -0.12(-0.84%)
Feb 14, 2011 14.47 14.53 14.37 14.50 44,927,728 -0.01(-0.04%)
Feb 11, 2011 14.33 14.57 14.31 14.50 43,677,920 +0.12(+0.81%)
Feb 10, 2011 14.25 14.49 14.16 14.39 69,236,400 +0.14(+0.97%)
Feb 09, 2011 14.22 14.27 14.08 14.25 36,589,848 +0.03(+0.21%)
Feb 08, 2011 14.25 14.26 14.15 14.22 38,915,600 -0.03(-0.18%)
Feb 07, 2011 14.25 14.27 14.11 14.24 64,563,532 -0.01(-0.04%)
Feb 04, 2011 14.30 14.30 14.18 14.25 35,970,804 -0.01(-0.07%)
Feb 03, 2011 14.10 14.27 14.05 14.26 41,385,064 +0.16(+1.16%)
Feb 02, 2011 14.29 14.29 14.04 14.10 45,931,596 -0.10(-0.72%)
Feb 01, 2011 14.22 14.22 14.08 14.20 51,812,944 +0.18(+1.27%)
Jan 31, 2011 13.97 14.05 13.86 14.02 57,419,908 +0.02(+0.11%)
Jan 28, 2011 14.26 14.28 13.96 14.01 80,488,160 -0.33(-2.28%)
Jan 27, 2011 14.31 14.39 14.17 14.33 114,637,136 -0.31(-2.09%)
Jan 26, 2011 14.71 14.75 14.61 14.64 47,848,576 -0.02(-0.10%)
Jan 25, 2011 14.51 14.65 14.47 14.65 54,249,800 +0.14(+0.98%)
Jan 24, 2011 14.50 14.55 14.42 14.51 39,232,076 +0.08(+0.53%)
Jan 21, 2011 14.42 14.51 14.38 14.43 74,633,056 +0.05(+0.35%)
Jan 20, 2011 14.51 14.52 14.34 14.38 58,293,252 -0.05(-0.35%)
Jan 19, 2011 14.44 14.50 14.39 14.43 62,113,756 +0.00(+0.00%)
Jan 18, 2011 14.55 14.57 14.40 14.43 61,267,896 -0.05(-0.35%)
Jan 14, 2011 14.27 14.49 14.22 14.48 67,115,016 +0.18(+1.25%)
Jan 13, 2011 14.34 14.36 14.20 14.31 70,484,616 +0.02(+0.14%)
Jan 12, 2011 14.22 14.37 14.18 14.29 70,720,440 +0.07(+0.47%)
Jan 11, 2011 14.33 14.38 14.12 14.22 112,519,128 -0.22(-1.52%)
Jan 10, 2011 14.54 14.58 14.33 14.44 81,142,440 -0.26(-1.77%)
Jan 07, 2011 14.83 14.83 14.60 14.70 93,315,056 -0.01(-0.08%)
Jan 06, 2011 15.06 15.09 14.62 14.71 80,021,088 -0.35(-2.29%)
Jan 05, 2011 14.98 15.11 14.85 15.05 56,043,984 +0.05(+0.33%)
Jan 04, 2011 14.96 15.02 14.89 15.00 41,395,876 +0.12(+0.81%)
Jan 03, 2011 14.90 14.93 14.82 14.88 40,988,176 +0.13(+0.88%)
Dec 31, 2010 14.74 14.83 14.71 14.75 30,321,150 +0.03(+0.17%)
Dec 30, 2010 14.69 14.74 14.67 14.73 25,707,620 +0.01(+0.07%)
Dec 29, 2010 14.71 14.78 14.67 14.72 24,371,946 +0.04(+0.27%)
Dec 28, 2010 14.74 14.76 14.67 14.68 27,237,554 -0.01(-0.07%)
Dec 27, 2010 14.65 14.76 14.64 14.69 23,198,770 +0.03(+0.17%)
Dec 23, 2010 14.63 14.68 14.59 14.66 25,285,674 +0.04(+0.24%)
Dec 22, 2010 14.57 14.64 14.56 14.63 33,593,568 +0.03(+0.21%)
Dec 21, 2010 14.67 14.70 14.59 14.60 33,241,556 -0.06(-0.41%)
Dec 20, 2010 14.81 14.82 14.55 14.66 54,947,676 -0.01(-0.07%)
Dec 17, 2010 14.66 14.70 14.51 14.67 72,112,008 -0.01(-0.07%)
Dec 16, 2010 14.67 14.74 14.62 14.68 34,344,480 +0.05(+0.34%)
Dec 15, 2010 14.73 14.84 14.56 14.63 69,294,752 -0.11(-0.72%)
Dec 14, 2010 14.48 14.73 14.47 14.73 52,933,544 +0.28(+1.95%)
Dec 13, 2010 14.54 14.56 14.44 14.45 47,397,672 -0.06(-0.38%)
Dec 10, 2010 14.52 14.55 14.44 14.51 52,323,388 +0.04(+0.24%)
Dec 09, 2010 14.39 14.47 14.36 14.47 41,665,204 +0.10(+0.66%)
Dec 08, 2010 14.41 14.42 14.29 14.38 34,345,412 +0.05(+0.32%)
Dec 07, 2010 14.27 14.44 14.23 14.33 49,762,432 +0.12(+0.85%)
Dec 06, 2010 14.26 14.32 14.19 14.21 45,935,164 -0.10(-0.67%)
Dec 03, 2010 14.25 14.31 14.17 14.31 45,728,380 -0.03(-0.21%)
Dec 02, 2010 14.17 14.39 14.17 14.34 44,762,260 +0.14(+0.95%)
Dec 01, 2010 14.12 14.22 14.08 14.20 46,868,244 +0.25(+1.76%)
Nov 30, 2010 13.95 14.03 13.82 13.95 50,900,304 +0.05(+0.32%)
Nov 29, 2010 13.98 13.99 13.80 13.91 48,734,280 -0.12(-0.82%)
Nov 26, 2010 14.06 14.11 14.01 14.03 15,896,811 -0.11(-0.75%)
Nov 24, 2010 14.13 14.13 14.13 14.13 34,998,136 +0.06(+0.39%)
Nov 23, 2010 14.11 14.14 14.02 14.08 37,628,944 -0.13(-0.92%)
Nov 22, 2010 14.22 14.23 14.09 14.21 39,422,500 -0.02(-0.11%)
Nov 19, 2010 14.25 14.30 14.11 14.22 38,620,840 -0.06(-0.42%)
Nov 18, 2010 14.16 14.29 14.04 14.28 39,009,660 +0.24(+1.72%)
Nov 17, 2010 14.15 14.18 14.03 14.04 48,316,984 -0.14(-0.99%)
Nov 16, 2010 14.29 14.31 14.08 14.18 50,893,836 -0.15(-1.02%)
Nov 15, 2010 14.34 14.51 14.29 14.33 46,112,388 +0.04(+0.25%)
Nov 12, 2010 14.43 14.44 14.16 14.29 52,600,124 -0.19(-1.28%)
Nov 11, 2010 14.54 14.62 14.44 14.48 42,608,812 -0.12(-0.79%)
Nov 10, 2010 14.60 14.60 14.42 14.59 42,807,756 -0.06(-0.41%)
Nov 09, 2010 14.66 14.70 14.59 14.65 39,092,896 +0.04(+0.28%)
Nov 08, 2010 14.61 14.68 14.57 14.61 30,244,052 -0.09(-0.58%)
Nov 05, 2010 14.79 14.80 14.63 14.70 36,052,384 -0.09(-0.58%)
Nov 04, 2010 14.68 14.81 14.61 14.78 45,581,524 +0.19(+1.31%)
Nov 03, 2010 14.57 14.62 14.44 14.59 38,282,300 +0.06(+0.41%)
Nov 02, 2010 14.54 14.62 14.52 14.53 37,136,808 +0.11(+0.77%)
Nov 01, 2010 14.48 14.51 14.38 14.42 51,722,020 +0.10(+0.70%)
Oct 29, 2010 14.27 14.38 14.25 14.32 42,183,544 +0.01(+0.07%)
Oct 28, 2010 14.33 14.38 14.27 14.31 43,354,216 +0.08(+0.53%)
Oct 27, 2010 14.19 14.27 14.10 14.24 49,472,136 -0.00(-0.04%)
Oct 25, 2010 14.31 14.32 14.19 14.24 35,584,656 +0.09(+0.60%)
Oct 22, 2010 14.23 14.27 14.13 14.16 35,989,044 -0.06(-0.42%)
Oct 21, 2010 14.17 14.36 14.11 14.22 62,041,920 -0.15(-1.05%)
Oct 20, 2010 14.22 14.40 14.21 14.37 44,885,472 +0.20(+1.42%)
Oct 19, 2010 14.29 14.30 14.06 14.17 63,293,576 -0.21(-1.43%)
Oct 18, 2010 14.26 14.41 14.26 14.37 31,511,150 +0.15(+1.02%)
Oct 15, 2010 14.40 14.42 14.16 14.23 70,219,304 -0.09(-0.60%)
Oct 14, 2010 14.31 14.38 14.24 14.31 35,409,684 +0.02(+0.11%)
Oct 13, 2010 14.34 14.40 14.27 14.30 41,255,692 +0.04(+0.28%)
Oct 12, 2010 14.20 14.31 14.12 14.26 48,477,560 +0.04(+0.25%)
Oct 11, 2010 14.16 14.29 14.16 14.22 28,669,936 +0.05(+0.35%)
Oct 08, 2010 14.17 14.25 13.99 14.17 49,749,980 -0.02(-0.11%)
Oct 07, 2010 14.39 14.43 14.07 14.19 14,447 -0.19(-1.29%)
Oct 06, 2010 14.59 14.59 14.18 14.37 97,643,480 -0.17(-1.14%)
Oct 05, 2010 14.36 14.57 14.34 14.54 110,242 +0.25(+1.77%)
Oct 04, 2010 14.28 14.39 14.21 14.28 53,575,356 +0.02(+0.17%)
Oct 01, 2010 14.26 14.33 14.19 14.26 44,868,880 +0.10(+0.72%)
Sep 30, 2010 14.15 14.38 14.14 14.16 57,169,068 -0.05(-0.37%)
Sep 29, 2010 14.31 14.34 14.16 14.21 59,215 -0.10(-0.73%)
Sep 28, 2010 14.34 14.37 14.19 14.31 15,649 +0.02(+0.17%)
Sep 27, 2010 14.16 14.43 14.12 14.29 62,682,224 +0.14(+1.02%)
Sep 24, 2010 14.21 14.26 14.11 14.15 53,798,744 +0.03(+0.25%)
Sep 23, 2010 14.11 14.23 14.08 14.11 11,501 -0.04(-0.28%)
Sep 22, 2010 14.21 14.31 14.14 14.15 61,704,568 -0.01(-0.07%)
Sep 21, 2010 14.15 14.29 14.01 14.16 282 +0.03(+0.25%)
Sep 20, 2010 14.06 14.17 13.97 14.13 57,645,968 +0.18(+1.31%)
Sep 17, 2010 13.94 14.02 13.86 13.94 62,874,460 +0.08(+0.57%)
Sep 15, 2010 13.81 13.93 13.75 13.86 38,883,244 +0.04(+0.29%)
Sep 14, 2010 13.83 13.92 13.80 13.82 404 +0.00(+0.00%)
Sep 13, 2010 13.85 13.90 13.76 13.82 39,301,616 +0.05(+0.36%)
Sep 10, 2010 13.80 13.82 13.68 13.78 39,895,148 +0.01(+0.07%)
Sep 09, 2010 13.63 13.84 13.62 13.77 2,424 +0.21(+1.53%)
Sep 08, 2010 13.52 13.60 13.48 13.56 20,231 +0.06(+0.44%)
Sep 07, 2010 13.56 13.59 13.43 13.50 67,819 -0.08(-0.62%)
Sep 03, 2010 13.52 13.61 13.39 13.58 46,826,460 +0.02(+0.15%)
Sep 02, 2010 13.54 13.60 13.46 13.56 10,537 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.