Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 24.26 24.81 24.07 24.07 6,831,058 -0.34(-1.39%)
Oct 28, 2011 24.12 24.48 23.82 24.41 8,586,162 +0.21(+0.86%)
Oct 27, 2011 24.02 24.34 23.76 24.20 7,188,263 +0.88(+3.76%)
Oct 26, 2011 23.71 24.00 23.10 23.32 6,854,715 +0.18(+0.78%)
Oct 25, 2011 23.86 23.93 23.07 23.14 7,929,341 -0.71(-2.99%)
Oct 24, 2011 24.03 24.31 23.09 23.85 10,186,255 +0.75(+3.24%)
Oct 21, 2011 23.08 23.33 22.69 23.10 7,452,016 +0.17(+0.75%)
Oct 20, 2011 22.56 22.99 22.20 22.93 6,268,465 +0.49(+2.19%)
Oct 19, 2011 22.84 23.04 22.36 22.44 5,870,636 -0.52(-2.26%)
Oct 18, 2011 22.80 23.30 22.12 22.96 4,866,471 +0.19(+0.84%)
Oct 17, 2011 23.24 23.29 22.72 22.77 3,028,942 -0.56(-2.38%)
Oct 14, 2011 23.09 23.33 22.99 23.32 3,316,267 +0.40(+1.75%)
Oct 13, 2011 22.54 22.95 22.52 22.92 5,483,472 +0.16(+0.68%)
Oct 12, 2011 23.01 23.44 22.66 22.77 6,202,650 -0.10(-0.46%)
Oct 11, 2011 23.05 23.26 22.68 22.87 4,215,429 -0.29(-1.25%)
Oct 10, 2011 22.87 23.27 22.74 23.16 6,732,442 +0.62(+2.73%)
Oct 07, 2011 22.49 23.03 22.36 22.54 6,672,141 +0.13(+0.60%)
Oct 06, 2011 21.96 22.46 21.93 22.41 4,696,946 +0.44(+2.01%)
Oct 05, 2011 21.62 22.06 21.10 21.97 6,523,092 +0.44(+2.06%)
Oct 04, 2011 20.42 21.53 20.18 21.53 8,667,295 +0.94(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.