Indicators

Kimberly-Clark (NY: KMB )

136.53 +0.60 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.65	45.87	45.54	45.70	3,382,814	+0.14(+0.31%)
Jan 30, 2012	45.33	45.73	45.03	45.56	4,760,784	+0.13(+0.30%)
Jan 27, 2012	45.97	46.04	45.40	45.43	3,847,310	-0.54(-1.18%)
Jan 26, 2012	45.89	46.26	45.77	45.97	4,135,060	+0.07(+0.15%)
Jan 25, 2012	45.70	46.11	45.52	45.90	6,410,583	-0.26(-0.55%)
Jan 24, 2012	45.96	46.46	45.22	46.16	9,761,994	-0.80(-1.70%)
Jan 23, 2012	47.15	47.20	46.79	46.95	4,458,702	-0.20(-0.42%)
Jan 20, 2012	47.36	47.42	46.78	47.15	4,772,031	-0.21(-0.45%)
Jan 19, 2012	47.26	47.39	47.03	47.36	3,941,503	+0.12(+0.26%)
Jan 18, 2012	47.07	47.30	46.95	47.24	3,726,718	+0.20(+0.43%)
Jan 17, 2012	46.79	47.13	46.76	47.04	4,311,043	+0.61(+1.31%)
Jan 13, 2012	46.42	46.56	46.19	46.43	3,097,611	-0.09(-0.19%)
Jan 12, 2012	46.32	46.58	46.21	46.52	3,265,631	+0.20(+0.43%)
Jan 11, 2012	46.54	46.69	46.26	46.32	4,090,220	-0.22(-0.48%)
Jan 10, 2012	46.74	46.79	46.48	46.55	4,253,158	+0.11(+0.23%)
Jan 09, 2012	46.51	46.57	46.27	46.44	3,081,631	+0.05(+0.11%)
Jan 06, 2012	46.44	46.55	46.26	46.39	3,381,831	-0.10(-0.22%)
Jan 05, 2012	46.62	46.73	46.30	46.49	3,872,352	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.