Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.75	18.62	17.13	18.31	13,455	+0.12(+0.69%)
Dec 28, 2012	18.06	18.62	16.44	18.19	20,540	+0.19(+1.04%)
Dec 27, 2012	17.75	18.00	17.57	18.00	15,453	+0.25(+1.40%)
Dec 26, 2012	17.81	18.28	17.57	17.75	8,047	-0.19(-1.04%)
Dec 24, 2012	17.94	18.37	17.81	17.94	1,942	-0.37(-2.04%)
Dec 21, 2012	18.38	18.44	17.88	18.31	3,177	-0.12(-0.68%)
Dec 20, 2012	17.81	18.69	17.81	18.44	13,628	+0.37(+2.07%)
Dec 19, 2012	18.13	18.31	17.26	18.06	8,879	-0.31(-1.69%)
Dec 18, 2012	18.62	18.75	18.06	18.38	16,085	-0.31(-1.67%)
Dec 17, 2012	18.69	18.69	18.38	18.69	22,831	+0.00(+0.00%)
Dec 14, 2012	18.56	18.87	18.50	18.69	3,099	-0.06(-0.33%)
Dec 13, 2012	18.62	19.00	18.62	18.75	4,274	+0.06(+0.33%)
Dec 12, 2012	19.31	19.31	18.59	18.69	5,858	-0.56(-2.91%)
Dec 11, 2012	19.18	19.25	18.50	19.25	2,867	+0.25(+1.31%)
Dec 10, 2012	18.87	19.12	18.62	19.00	5,052	-0.12(-0.65%)
Dec 07, 2012	19.00	19.18	18.38	19.12	4,538	+0.25(+1.32%)
Dec 06, 2012	18.69	18.94	18.19	18.87	7,019	+0.16(+0.83%)
Dec 05, 2012	18.87	18.94	17.69	18.72	5,308	-0.28(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.