Indicators

Vera Bradley (NQ: VRA )

7.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.85	37.00	36.49	36.70	414,448	-0.02(-0.05%)
Feb 28, 2012	35.84	36.77	35.50	36.72	624,551	+1.01(+2.83%)
Feb 27, 2012	35.62	36.87	35.16	35.71	290,025	-0.14(-0.39%)
Feb 24, 2012	35.28	36.01	34.30	35.85	346,979	+0.64(+1.82%)
Feb 23, 2012	35.41	35.85	34.90	35.21	311,361	-0.09(-0.25%)
Feb 22, 2012	35.94	36.30	35.14	35.30	452,477	-0.79(-2.19%)
Feb 21, 2012	37.40	37.50	35.77	36.09	443,769	-1.26(-3.37%)
Feb 17, 2012	37.69	37.85	37.15	37.35	593,859	-0.28(-0.74%)
Feb 16, 2012	37.83	38.18	37.56	37.63	500,396	-0.31(-0.82%)
Feb 15, 2012	36.60	38.23	36.00	37.94	728,458	+1.69(+4.66%)
Feb 14, 2012	36.25	36.57	35.72	36.25	654,905	-0.30(-0.82%)
Feb 13, 2012	36.70	36.99	36.27	36.55	516,194	-0.13(-0.35%)
Feb 10, 2012	36.28	36.82	35.85	36.68	281,551	+0.17(+0.47%)
Feb 09, 2012	36.14	36.97	35.77	36.51	448,083	+0.60(+1.67%)
Feb 08, 2012	36.38	36.78	34.90	35.91	448,590	-0.26(-0.72%)
Feb 07, 2012	36.44	36.95	36.02	36.17	345,180	-0.50(-1.36%)
Feb 06, 2012	37.20	37.20	36.37	36.67	328,279	-0.72(-1.93%)
Feb 03, 2012	37.80	38.06	36.74	37.39	465,311	+0.24(+0.65%)
Feb 02, 2012	37.45	38.10	36.04	37.15	784,841	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.