Indicators

PattersonCompanies (NQ: PDCO )

24.81 -0.41 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.56	23.82	23.56	23.73	1,406,733	+0.07(+0.29%)
Apr 27, 2012	23.20	23.69	23.20	23.66	1,650,657	+0.54(+2.32%)
Apr 26, 2012	23.01	23.14	22.87	23.13	861,070	+0.22(+0.94%)
Apr 25, 2012	22.83	23.01	22.73	22.91	757,915	+0.27(+1.20%)
Apr 24, 2012	22.62	22.76	22.46	22.64	636,212	+0.08(+0.34%)
Apr 23, 2012	22.72	22.77	22.42	22.56	757,846	-0.37(-1.61%)
Apr 20, 2012	22.94	23.10	22.81	22.93	674,463	+0.07(+0.30%)
Apr 19, 2012	23.13	23.15	22.81	22.86	721,480	-0.26(-1.11%)
Apr 18, 2012	23.04	23.15	22.99	23.12	724,729	+0.04(+0.18%)
Apr 17, 2012	22.88	23.15	22.77	23.08	1,000,454	+0.38(+1.66%)
Apr 16, 2012	22.97	22.97	22.66	22.70	683,540	-0.19(-0.85%)
Apr 13, 2012	22.94	23.06	22.79	22.90	1,078,999	-0.13(-0.57%)
Apr 12, 2012	22.71	23.12	22.71	23.03	799,643	+0.38(+1.69%)
Apr 11, 2012	22.55	22.73	22.50	22.65	948,742	+0.24(+1.09%)
Apr 10, 2012	22.70	22.84	22.40	22.40	1,245,895	-0.24(-1.05%)
Apr 09, 2012	22.60	22.67	22.49	22.64	713,626	-0.24(-1.07%)
Apr 05, 2012	22.76	22.90	22.67	22.88	635,316	+0.03(+0.12%)
Apr 04, 2012	22.84	23.01	22.82	22.85	749,347	-0.22(-0.96%)
Apr 03, 2012	23.17	23.30	22.97	23.08	648,023	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.