Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.46 12.52 12.38 12.52 11,300 +0.12(+0.97%)
Apr 27, 2012 11.93 12.65 11.93 12.40 49,870 +0.46(+3.85%)
Apr 26, 2012 11.95 11.96 11.82 11.94 15,184 +0.02(+0.17%)
Apr 25, 2012 11.46 11.96 11.38 11.92 11,170 +0.53(+4.65%)
Apr 24, 2012 11.35 11.46 11.28 11.39 16,301 +0.04(+0.35%)
Apr 23, 2012 11.32 11.46 11.03 11.35 5,508 +0.23(+2.07%)
Apr 20, 2012 11.34 11.50 11.12 11.12 10,701 -0.20(-1.77%)
Apr 19, 2012 11.30 11.50 11.30 11.32 4,326 -0.10(-0.88%)
Apr 18, 2012 11.46 11.48 11.28 11.42 6,967 +0.03(+0.26%)
Apr 17, 2012 11.17 11.48 11.17 11.39 2,250 +0.08(+0.71%)
Apr 16, 2012 11.20 11.33 11.20 11.31 2,614 +0.11(+0.98%)
Apr 13, 2012 11.24 11.44 11.20 11.20 32,472 -0.06(-0.54%)
Apr 12, 2012 11.41 11.41 11.25 11.26 28,612 +0.04(+0.36%)
Apr 11, 2012 11.27 11.46 11.12 11.22 18,898 -0.01(-0.09%)
Apr 10, 2012 11.33 11.46 11.12 11.23 15,820 -0.14(-1.21%)
Apr 09, 2012 11.27 11.54 11.27 11.37 4,297 -0.05(-0.46%)
Apr 05, 2012 11.49 11.54 11.23 11.42 47,705 -0.13(-1.13%)
Apr 04, 2012 11.30 11.98 11.07 11.55 15,500 +0.06(+0.52%)
Apr 03, 2012 11.28 11.49 11.20 11.49 6,831 +0.13(+1.14%)
Apr 02, 2012 11.32 11.49 11.21 11.36 14,933 -0.02(-0.18%)
Mar 30, 2012 11.32 11.42 11.24 11.38 17,529 +0.06(+0.53%)
Mar 29, 2012 11.29 11.50 11.23 11.32 15,499 +0.04(+0.35%)
Mar 28, 2012 11.50 11.50 11.21 11.28 21,801 -0.22(-1.91%)
Mar 27, 2012 11.80 11.80 11.49 11.50 17,535 -0.28(-2.38%)
Mar 26, 2012 11.61 11.80 11.40 11.78 25,533 +0.13(+1.12%)
Mar 23, 2012 11.60 11.66 11.50 11.65 32,148 +0.01(+0.13%)
Mar 22, 2012 11.75 11.76 11.56 11.64 23,753 -0.06(-0.55%)
Mar 21, 2012 11.62 11.79 11.53 11.70 11,630 -0.10(-0.85%)
Mar 20, 2012 11.82 11.82 11.51 11.80 18,283 -0.10(-0.84%)
Mar 19, 2012 11.91 12.07 11.50 11.90 19,854 -0.10(-0.83%)
Mar 16, 2012 12.00 12.00 11.60 12.00 21,080 +0.00(+0.00%)
Mar 15, 2012 12.07 12.07 11.92 12.00 10,442 -0.07(-0.58%)
Mar 14, 2012 11.82 12.11 11.82 12.07 15,806 +0.07(+0.58%)
Mar 13, 2012 12.02 12.05 11.82 12.00 32,700 +0.01(+0.08%)
Mar 12, 2012 11.93 11.99 11.73 11.99 27,213 +0.29(+2.48%)
Mar 09, 2012 12.15 12.25 11.42 11.70 106,961 -0.40(-3.31%)
Mar 08, 2012 11.05 12.17 11.00 12.10 202,892 +1.10(+10.00%)
Mar 07, 2012 11.00 11.05 10.93 11.00 45,272 -0.01(-0.09%)
Mar 06, 2012 10.74 11.03 10.16 11.01 68,982 +0.27(+2.51%)
Mar 05, 2012 10.15 10.99 10.12 10.74 70,995 +0.59(+5.81%)
Mar 02, 2012 9.160 10.20 9.160 10.15 94,678 +0.34(+3.47%)
Mar 01, 2012 9.620 9.840 9.410 9.810 19,434 +0.06(+0.62%)
Feb 29, 2012 10.02 10.04 9.660 9.750 14,272 -0.23(-2.31%)
Feb 28, 2012 9.070 9.980 9.070 9.980 32,224 +0.85(+9.31%)
Feb 27, 2012 8.870 9.500 8.870 9.130 69,690 -0.26(-2.77%)
Feb 24, 2012 8.900 9.476 8.900 9.390 92,989 +0.61(+6.95%)
Feb 23, 2012 8.400 8.780 8.400 8.780 35,329 +0.43(+5.15%)
Feb 22, 2012 8.580 8.650 8.290 8.350 35,971 -0.23(-2.68%)
Feb 21, 2012 8.540 8.580 8.440 8.580 22,743 +0.11(+1.30%)
Feb 17, 2012 8.480 8.480 8.100 8.470 22,540 +0.28(+3.43%)
Feb 16, 2012 8.160 8.200 8.050 8.189 209,043 +0.05(+0.60%)
Feb 15, 2012 8.140 8.365 8.000 8.140 103,327 -0.01(-0.12%)
Feb 14, 2012 7.600 8.150 7.600 8.150 9,340 +0.11(+1.37%)
Feb 13, 2012 8.100 8.100 7.880 8.040 9,038 -0.01(-0.12%)
Feb 10, 2012 7.830 8.100 7.830 8.050 5,550 -0.09(-1.11%)
Feb 09, 2012 8.020 8.140 7.780 8.140 3,611 +0.18(+2.26%)
Feb 08, 2012 7.900 8.050 7.770 7.960 13,651 -0.10(-1.24%)
Feb 07, 2012 7.640 8.130 7.160 8.060 16,890 +0.13(+1.64%)
Feb 06, 2012 7.850 7.990 7.790 7.930 9,070 +0.08(+1.02%)
Feb 03, 2012 7.860 7.980 7.810 7.850 9,620 -0.01(-0.13%)
Feb 02, 2012 7.890 7.930 7.680 7.860 20,068 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.