Indicators

Discover Financial Services (NY: DFS )

125.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.01	31.52	30.56	31.08	8,946,878	+0.02(+0.05%)
Sep 27, 2012	29.93	31.20	29.39	31.07	11,269,263	+2.10(+7.27%)
Sep 26, 2012	29.41	29.57	28.95	28.96	6,912,531	-0.49(-1.65%)
Sep 25, 2012	30.22	30.48	29.30	29.45	7,428,705	-0.77(-2.56%)
Sep 24, 2012	30.15	30.41	29.93	30.22	5,103,297	+0.01(+0.03%)
Sep 21, 2012	29.97	30.50	29.97	30.22	6,628,878	+0.36(+1.21%)
Sep 20, 2012	30.03	30.21	29.76	29.86	5,083,054	-0.27(-0.91%)
Sep 19, 2012	30.33	30.47	30.01	30.13	5,087,984	+0.00(+0.00%)
Sep 18, 2012	30.30	30.46	30.00	30.13	4,760,338	-0.17(-0.57%)
Sep 17, 2012	30.34	30.68	30.18	30.30	5,318,821	-0.45(-1.48%)
Sep 14, 2012	30.70	31.01	30.57	30.76	6,587,357	+0.04(+0.13%)
Sep 13, 2012	29.95	30.80	29.76	30.72	5,408,405	+0.78(+2.61%)
Sep 12, 2012	30.11	30.23	29.84	29.93	4,569,752	-0.06(-0.21%)
Sep 11, 2012	30.00	30.13	29.76	30.00	3,309,516	+0.09(+0.31%)
Sep 10, 2012	30.11	30.19	29.89	29.90	2,942,069	-0.20(-0.65%)
Sep 07, 2012	30.02	30.27	29.75	30.10	3,711,216	+0.19(+0.63%)
Sep 06, 2012	29.84	30.02	29.61	29.91	6,022,808	+0.25(+0.84%)
Sep 05, 2012	30.55	30.55	29.50	29.66	6,899,280	-0.66(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.