Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.110	4.179	4.040	4.167	17,883	+0.00(+0.02%)
Sep 27, 2012	4.047	4.179	4.040	4.166	10,693	+0.13(+3.27%)
Sep 26, 2012	3.996	4.205	3.996	4.034	7,349	+0.03(+0.63%)
Sep 25, 2012	4.211	4.211	3.990	4.009	10,967	-0.06(-1.40%)
Sep 24, 2012	4.205	4.230	4.066	4.066	7,644	-0.22(-5.15%)
Sep 21, 2012	4.021	4.287	4.009	4.287	19,294	+0.27(+6.59%)
Sep 20, 2012	3.984	4.021	3.946	4.021	10,384	-0.08(-2.00%)
Sep 19, 2012	3.984	4.104	3.984	4.104	3,145	+0.09(+2.36%)
Sep 18, 2012	4.072	4.072	3.996	4.009	12,169	+0.06(+1.60%)
Sep 17, 2012	4.072	4.072	3.946	3.946	12,681	-0.04(-1.11%)
Sep 14, 2012	3.977	4.104	3.933	3.990	9,399	+0.01(+0.32%)
Sep 13, 2012	3.971	3.977	3.924	3.977	2,217	+0.03(+0.80%)
Sep 12, 2012	3.946	3.946	3.946	3.946	8,711	+0.00(+0.00%)
Sep 11, 2012	3.914	3.946	3.914	3.946	3,006	+0.03(+0.64%)
Sep 10, 2012	3.946	3.946	3.920	3.920	475	+0.00(+0.10%)
Sep 07, 2012	3.933	3.939	3.883	3.917	7,056	+0.05(+1.37%)
Sep 06, 2012	3.857	3.889	3.851	3.864	5,738	+0.01(+0.16%)
Sep 05, 2012	3.883	3.895	3.794	3.857	9,610	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.