Indicators

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.06	30.41	29.80	30.34	4,315,903	+0.36(+1.19%)
Jan 30, 2012	29.60	30.06	29.34	29.98	4,393,084	+0.18(+0.60%)
Jan 27, 2012	29.14	30.14	29.07	29.81	5,009,082	+0.65(+2.22%)
Jan 26, 2012	29.44	29.60	29.00	29.16	2,523,762	-0.10(-0.35%)
Jan 25, 2012	29.47	29.61	29.12	29.26	2,856,130	-0.17(-0.57%)
Jan 24, 2012	28.83	29.55	28.43	29.43	2,969,597	+0.46(+1.59%)
Jan 23, 2012	29.20	29.64	28.92	28.97	3,925,085	-0.12(-0.42%)
Jan 20, 2012	29.29	29.44	28.74	29.09	3,341,122	-0.27(-0.93%)
Jan 19, 2012	29.23	29.46	28.75	29.37	5,125,574	+0.42(+1.46%)
Jan 18, 2012	27.49	29.29	27.22	28.94	7,747,260	+1.12(+4.01%)
Jan 17, 2012	27.07	27.85	27.06	27.83	4,519,824	+0.96(+3.56%)
Jan 13, 2012	26.90	26.94	26.26	26.87	3,930,477	-0.19(-0.69%)
Jan 12, 2012	27.47	27.66	26.80	27.06	3,119,322	-0.41(-1.50%)
Jan 11, 2012	27.38	27.84	27.03	27.47	3,413,172	-0.18(-0.64%)
Jan 10, 2012	26.98	27.70	26.98	27.65	3,442,929	+0.82(+3.04%)
Jan 09, 2012	27.73	27.89	26.60	26.84	5,035,907	-0.58(-2.12%)
Jan 06, 2012	26.99	28.04	26.96	27.42	5,218,280	+0.45(+1.67%)
Jan 05, 2012	27.09	27.11	26.49	26.97	4,084,613	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.