Indicators

Clean Energy Fuels (NQ: CLNE )

2.760 +0.280 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.89	11.90	11.13	11.44	2,674,299	-0.67(-5.53%)
Oct 26, 2012	12.37	12.11	12.11	12.11	965,200	-0.30(-2.42%)
Oct 25, 2012	12.51	12.64	12.36	12.41	674,050	-0.02(-0.16%)
Oct 24, 2012	12.95	12.98	12.40	12.43	1,077,492	-0.39(-3.04%)
Oct 23, 2012	12.98	12.98	12.61	12.82	1,026,497	-0.29(-2.21%)
Oct 19, 2012	13.38	13.48	13.06	13.11	826,782	-0.34(-2.53%)
Oct 18, 2012	13.58	13.63	13.42	13.45	735,402	-0.21(-1.54%)
Oct 17, 2012	13.45	13.67	13.40	13.66	660,695	+0.17(+1.26%)
Oct 16, 2012	13.53	13.68	13.35	13.49	706,871	-0.01(-0.07%)
Oct 15, 2012	13.10	13.55	13.01	13.50	907,364	+0.43(+3.29%)
Oct 12, 2012	13.13	13.29	13.00	13.07	789,351	-0.06(-0.46%)
Oct 11, 2012	13.32	13.41	13.12	13.13	874,397	-0.14(-1.06%)
Oct 10, 2012	13.59	13.89	13.20	13.27	930,442	-0.32(-2.35%)
Oct 09, 2012	13.96	14.19	13.58	13.59	1,040,217	-0.28(-2.02%)
Oct 08, 2012	13.65	13.91	13.42	13.87	739,168	+0.24(+1.76%)
Oct 05, 2012	13.58	13.85	13.55	13.63	1,096,211	+0.12(+0.89%)
Oct 04, 2012	13.42	13.85	13.34	13.51	1,076,589	+0.35(+2.66%)
Oct 03, 2012	13.33	13.44	13.10	13.16	600,229	-0.15(-1.13%)
Oct 02, 2012	13.20	13.43	13.12	13.31	961,101	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.