Indicators

Danaos Corporation (NY: DAC )

83.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.74	34.09	30.99	34.09	3,766	+1.98(+6.18%)
Dec 28, 2012	31.12	32.23	30.25	32.11	3,390	+0.37(+1.17%)
Dec 27, 2012	31.61	32.36	31.12	31.74	1,771	-0.37(-1.15%)
Dec 26, 2012	31.86	32.23	31.74	32.11	561	+0.25(+0.77%)
Dec 24, 2012	31.86	32.36	31.86	31.86	257	-0.50(-1.53%)
Dec 21, 2012	31.86	32.73	31.74	32.36	1,146	+0.12(+0.38%)
Dec 20, 2012	32.36	32.85	31.61	32.23	1,204	-0.74(-2.26%)
Dec 19, 2012	32.23	33.10	31.61	32.98	1,821	+0.12(+0.38%)
Dec 18, 2012	32.85	33.35	31.86	32.85	1,127	-0.12(-0.38%)
Dec 17, 2012	33.35	33.84	31.56	32.98	2,537	-0.99(-2.92%)
Dec 14, 2012	33.97	34.09	32.11	33.97	857	+1.12(+3.40%)
Dec 13, 2012	32.23	33.47	31.74	32.85	1,163	+0.37(+1.15%)
Dec 12, 2012	32.23	32.73	31.49	32.48	441	+0.62(+1.95%)
Dec 11, 2012	32.85	32.98	31.61	31.86	1,326	-0.97(-2.95%)
Dec 10, 2012	33.47	33.47	32.48	32.83	521	-1.14(-3.36%)
Dec 07, 2012	32.85	34.09	31.86	33.97	1,510	+1.61(+4.98%)
Dec 06, 2012	32.36	33.60	32.23	32.36	1,013	-0.62(-1.88%)
Dec 05, 2012	32.48	33.72	32.23	32.98	616	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.