Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.050	6.230	6.040	6.210	3,435,563	+0.15(+2.48%)
Dec 28, 2012	6.080	6.170	6.045	6.060	2,638,915	-0.11(-1.78%)
Dec 27, 2012	6.110	6.220	6.100	6.170	3,274,146	+0.00(+0.00%)
Dec 26, 2012	6.190	6.290	6.150	6.170	4,266,611	-0.05(-0.80%)
Dec 24, 2012	6.270	6.360	6.150	6.220	2,783,702	-0.02(-0.24%)
Dec 21, 2012	6.150	6.340	6.100	6.235	20,241,732	-0.07(-1.19%)
Dec 20, 2012	6.140	6.340	6.020	6.310	13,033,327	+0.21(+3.44%)
Dec 19, 2012	6.150	6.210	6.060	6.100	13,059,086	-0.07(-1.13%)
Dec 18, 2012	6.130	6.200	6.030	6.170	14,144,660	+0.04(+0.57%)
Dec 17, 2012	6.090	6.140	6.050	6.135	4,872,012	+0.04(+0.74%)
Dec 14, 2012	6.050	6.200	6.010	6.090	4,769,074	+0.01(+0.16%)
Dec 13, 2012	6.080	6.140	6.000	6.080	6,318,355	-0.03(-0.49%)
Dec 12, 2012	6.140	6.180	6.005	6.110	4,190,340	+0.02(+0.33%)
Dec 11, 2012	5.840	6.370	5.820	6.090	10,462,187	+0.25(+4.28%)
Dec 10, 2012	5.860	5.950	5.780	5.840	2,498,157	-0.11(-1.77%)
Dec 07, 2012	5.970	6.000	5.920	5.945	2,049,919	-0.01(-0.25%)
Dec 06, 2012	5.880	6.000	5.780	5.960	4,489,375	+0.05(+0.85%)
Dec 05, 2012	5.780	5.930	5.770	5.910	3,139,547	+0.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.