Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.60	50.19	49.25	49.49	1,699,941	-0.01(-0.01%)
Feb 28, 2012	49.22	49.62	48.14	49.50	2,239,823	+0.25(+0.51%)
Feb 27, 2012	49.70	49.72	49.05	49.25	1,454,501	-0.68(-1.35%)
Feb 24, 2012	49.87	49.99	49.45	49.93	1,142,409	+0.06(+0.12%)
Feb 23, 2012	49.36	49.99	49.02	49.87	1,657,057	+0.56(+1.13%)
Feb 22, 2012	49.44	49.55	48.85	49.31	1,877,860	+0.01(+0.01%)
Feb 21, 2012	49.07	49.45	48.82	49.30	1,391,359	+0.37(+0.75%)
Feb 17, 2012	48.72	49.08	48.47	48.94	1,332,364	+0.21(+0.44%)
Feb 16, 2012	48.35	48.81	48.26	48.72	2,766,994	+0.27(+0.56%)
Feb 15, 2012	48.39	48.91	48.09	48.45	3,199,987	+0.35(+0.73%)
Feb 14, 2012	46.81	48.21	46.74	48.10	4,620,117	+1.26(+2.69%)
Feb 13, 2012	46.87	47.03	46.57	46.84	1,538,691	+0.34(+0.74%)
Feb 10, 2012	45.78	46.87	45.74	46.49	3,180,862	+0.36(+0.78%)
Feb 09, 2012	44.85	46.62	44.47	46.13	6,177,651	+2.38(+5.44%)
Feb 08, 2012	43.00	43.79	43.00	43.75	2,282,015	+0.93(+2.17%)
Feb 07, 2012	42.50	43.03	42.44	42.82	1,926,814	+0.23(+0.55%)
Feb 06, 2012	42.32	42.59	42.19	42.59	1,086,918	+0.18(+0.41%)
Feb 03, 2012	42.34	42.63	42.28	42.41	1,480,087	+0.51(+1.21%)
Feb 02, 2012	42.48	42.53	41.75	41.91	1,812,672	-0.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.