Indicators

C.H. Robinson Worldwide (NQ: CHRW )

81.78 +0.81 (+0.99%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.04	45.04	44.24	44.59	1,957,181	-0.53(-1.16%)
Sep 27, 2012	45.04	45.22	44.70	45.12	1,170,375	+0.16(+0.36%)
Sep 26, 2012	45.42	45.60	44.78	44.96	2,309,040	+0.01(+0.03%)
Sep 25, 2012	45.02	46.39	44.91	44.95	4,332,248	+0.36(+0.81%)
Sep 24, 2012	43.50	44.59	43.41	44.59	1,705,115	+0.72(+1.65%)
Sep 21, 2012	43.77	44.02	43.54	43.86	2,823,013	+0.05(+0.12%)
Sep 20, 2012	43.56	44.15	43.24	43.81	2,997,493	+0.11(+0.26%)
Sep 19, 2012	43.16	43.76	42.84	43.70	1,262,046	+0.67(+1.57%)
Sep 18, 2012	43.04	43.29	42.56	43.02	1,209,835	-0.17(-0.40%)
Sep 17, 2012	43.45	43.74	43.17	43.19	1,206,752	-0.40(-0.93%)
Sep 14, 2012	43.22	43.77	43.10	43.60	2,140,926	+0.02(+0.04%)
Sep 13, 2012	43.67	43.86	43.36	43.58	1,507,848	-0.16(-0.37%)
Sep 12, 2012	43.75	44.02	43.61	43.74	1,125,667	-0.01(-0.02%)
Sep 11, 2012	43.67	43.87	43.51	43.75	1,684,347	+0.10(+0.23%)
Sep 10, 2012	43.73	43.78	43.53	43.65	1,394,653	-0.08(-0.19%)
Sep 07, 2012	43.61	43.77	43.23	43.73	2,404,893	+0.30(+0.68%)
Sep 06, 2012	43.22	43.85	43.08	43.44	1,512,519	+0.53(+1.22%)
Sep 05, 2012	42.92	43.16	42.30	42.91	1,746,312	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.