Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8304	8304	8219	8251	0	-52.74(-0.64%)
Sep 27, 2012	8250	8317	8241	8304	0	+82.42(+1.00%)
Sep 26, 2012	8253	8254	8201	8221	0	-53.46(-0.65%)
Sep 25, 2012	8377	8396	8275	8275	0	-81.78(-0.98%)
Sep 24, 2012	8342	8379	8331	8357	0	-20.95(-0.25%)
Sep 21, 2012	8412	8421	8376	8378	0	+4.60(+0.05%)
Sep 20, 2012	8345	8379	8313	8373	0	-27.58(-0.33%)
Sep 19, 2012	8398	8424	8379	8400	0	+13.05(+0.16%)
Sep 18, 2012	8389	8405	8369	8387	0	-21.53(-0.26%)
Sep 17, 2012	8442	8456	8393	8409	0	-49.91(-0.59%)
Sep 14, 2012	8442	8516	8438	8459	0	+51.85(+0.62%)
Sep 13, 2012	8263	8428	8249	8407	0	+139.71(+1.69%)
Sep 12, 2012	8272	8286	8247	8267	0	+21.17(+0.26%)
Sep 11, 2012	8209	8264	8209	8246	0	+53.75(+0.66%)
Sep 10, 2012	8222	8243	8192	8192	0	-42.11(-0.51%)
Sep 07, 2012	8192	8235	8192	8235	0	+73.95(+0.91%)
Sep 06, 2012	8038	8161	8038	8161	0	+168.55(+2.11%)
Sep 05, 2012	8001	8016	7976	7992	0	-10.30(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.