Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 61.12 61.44 60.26 60.71 440,888 -0.39(-0.63%)
Nov 29, 2012 61.13 61.45 60.43 61.09 194,269 +0.18(+0.30%)
Nov 28, 2012 59.71 60.97 59.44 60.91 215,214 +1.01(+1.68%)
Nov 27, 2012 60.25 60.53 59.65 59.90 282,191 -0.16(-0.27%)
Nov 26, 2012 59.83 60.15 59.21 60.06 304,419 -0.07(-0.11%)
Nov 23, 2012 58.84 60.17 58.75 60.13 79,952 +0.68(+1.15%)
Nov 21, 2012 58.56 59.50 58.56 59.45 296,221 +1.03(+1.76%)
Nov 20, 2012 58.56 58.93 57.90 58.42 306,050 -0.20(-0.35%)
Nov 19, 2012 56.93 58.63 56.93 58.62 284,488 +2.24(+3.96%)
Nov 16, 2012 55.59 56.40 55.11 56.39 462,550 +1.01(+1.82%)
Nov 15, 2012 56.55 56.86 55.23 55.38 521,821 -1.17(-2.06%)
Nov 14, 2012 58.17 58.39 56.47 56.55 406,019 -1.60(-2.75%)
Nov 13, 2012 58.40 58.81 57.94 58.15 366,391 -0.44(-0.75%)
Nov 12, 2012 59.18 59.41 58.38 58.59 264,848 -0.30(-0.51%)
Nov 09, 2012 58.65 59.75 58.62 58.89 290,165 +0.10(+0.17%)
Nov 08, 2012 59.93 60.28 58.79 58.79 260,426 -0.95(-1.59%)
Nov 07, 2012 60.68 60.68 59.01 59.74 374,959 -1.23(-2.01%)
Nov 06, 2012 60.85 61.05 59.99 60.97 284,881 +0.95(+1.58%)
Nov 05, 2012 60.43 60.51 59.48 60.02 222,638 -0.23(-0.39%)
Nov 02, 2012 61.48 61.78 60.25 60.25 236,658 -1.17(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.