Indicators

iShares S&P Technology Index Fund (NY: IGM )

84.07 +1.73 (+2.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.30	59.34	58.79	59.21	37,786	+0.18(+0.30%)
Jan 30, 2012	58.65	59.10	58.43	59.04	20,079	+0.01(+0.02%)
Jan 27, 2012	58.90	59.17	58.80	59.03	9,245	+0.17(+0.28%)
Jan 26, 2012	59.35	59.59	58.68	58.86	23,424	-0.30(-0.50%)
Jan 25, 2012	59.13	59.26	58.64	59.16	11,287	+0.42(+0.71%)
Jan 24, 2012	58.44	58.89	58.37	58.74	12,304	+0.16(+0.27%)
Jan 23, 2012	58.56	58.99	58.26	58.58	44,552	+0.02(+0.03%)
Jan 20, 2012	58.34	58.58	58.34	58.56	23,719	+0.15(+0.25%)
Jan 19, 2012	58.18	58.59	58.18	58.42	60,499	+0.56(+0.97%)
Jan 18, 2012	56.91	57.90	56.91	57.85	15,577	+1.10(+1.94%)
Jan 17, 2012	56.92	57.12	56.62	56.75	17,954	+0.32(+0.57%)
Jan 13, 2012	56.44	56.45	56.03	56.43	8,053	-0.43(-0.76%)
Jan 12, 2012	56.65	56.86	56.29	56.86	26,854	+0.28(+0.49%)
Jan 11, 2012	56.25	56.64	56.22	56.59	19,115	+0.19(+0.34%)
Jan 10, 2012	56.71	56.86	56.36	56.39	6,546	+0.26(+0.46%)
Jan 09, 2012	56.38	56.38	55.89	56.13	8,282	-0.07(-0.13%)
Jan 06, 2012	55.83	56.24	55.83	56.21	5,305	+0.09(+0.16%)
Jan 05, 2012	55.73	56.18	55.52	56.12	89,403	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.